Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.124 7.164 7.120 7.120 42,322 -0.03(-0.37%)
Oct 30, 2007 7.106 7.155 7.106 7.146 23,209 +0.04(+0.56%)
Oct 29, 2007 7.120 7.142 7.089 7.106 67,806 +0.02(+0.31%)
Oct 26, 2007 7.071 7.093 7.062 7.084 11,604 +0.00(+0.06%)
Oct 25, 2007 7.155 7.155 7.067 7.080 37,544 -0.07(-0.92%)
Oct 24, 2007 7.221 7.221 7.146 7.146 30,035 -0.06(-0.85%)
Oct 23, 2007 7.186 7.229 7.186 7.208 26,622 +0.02(+0.31%)
Oct 22, 2007 7.172 7.203 7.164 7.186 32,083 +0.00(+0.00%)
Oct 19, 2007 7.159 7.186 7.159 7.186 32,310 +0.04(+0.61%)
Oct 18, 2007 7.172 7.172 7.120 7.142 40,957 +0.01(+0.18%)
Oct 17, 2007 7.071 7.172 7.001 7.128 72,357 +0.05(+0.75%)
Oct 16, 2007 7.014 7.076 6.992 7.076 49,603 +0.03(+0.39%)
Oct 15, 2007 7.058 7.080 7.010 7.048 59,843 +0.01(+0.17%)
Oct 12, 2007 7.049 7.054 7.023 7.036 43,460 +0.03(+0.44%)
Oct 11, 2007 6.988 7.027 6.988 7.005 78,501 -0.00(-0.06%)
Oct 10, 2007 6.948 7.010 6.926 7.010 58,932 +0.06(+0.89%)
Oct 09, 2007 6.944 6.961 6.922 6.948 31,628 +0.04(+0.51%)
Oct 08, 2007 6.909 6.935 6.909 6.913 19,113 +0.00(+0.06%)
Oct 05, 2007 6.900 6.917 6.887 6.909 69,854 +0.00(+0.00%)
Oct 04, 2007 6.865 6.931 6.865 6.909 47,783 +0.04(+0.64%)
Oct 03, 2007 6.812 6.874 6.799 6.865 90,561 +0.07(+1.03%)
Oct 02, 2007 6.750 6.794 6.733 6.794 43,005 +0.04(+0.52%)
Oct 01, 2007 6.698 6.764 6.685 6.759 75,998 +0.06(+0.92%)
Sep 28, 2007 6.698 6.698 6.663 6.698 26,394 +0.03(+0.40%)
Sep 27, 2007 6.693 6.698 6.671 6.671 24,574 -0.02(-0.33%)
Sep 26, 2007 6.698 6.698 6.670 6.693 48,466 +0.03(+0.40%)
Sep 25, 2007 6.663 6.667 6.632 6.667 32,538 +0.02(+0.26%)
Sep 24, 2007 6.680 6.680 6.601 6.649 113,542 -0.04(-0.59%)
Sep 21, 2007 6.676 6.737 6.663 6.689 58,932 +0.04(+0.53%)
Sep 20, 2007 6.698 6.764 6.654 6.654 82,142 -0.02(-0.33%)
Sep 19, 2007 6.737 6.737 6.636 6.676 93,063 -0.06(-0.91%)
Sep 18, 2007 6.702 6.737 6.689 6.737 75,315 +0.05(+0.72%)
Sep 17, 2007 6.737 6.759 6.689 6.689 91,698 -0.05(-0.72%)
Sep 14, 2007 6.759 6.794 6.737 6.737 39,136 -0.00(-0.07%)
Sep 13, 2007 6.830 6.843 6.742 6.742 55,292 -0.08(-1.16%)
Sep 12, 2007 6.865 6.869 6.821 6.821 60,525 -0.06(-0.83%)
Sep 11, 2007 6.944 6.975 6.878 6.878 95,566 -0.02(-0.32%)
Sep 10, 2007 6.922 6.935 6.891 6.900 82,369 -0.02(-0.32%)
Sep 07, 2007 6.834 6.922 6.834 6.922 55,292 +0.09(+1.35%)
Sep 06, 2007 6.904 6.917 6.821 6.830 77,136 -0.00(-0.06%)
Sep 05, 2007 6.768 6.834 6.746 6.834 87,830 +0.08(+1.24%)
Sep 04, 2007 6.746 6.768 6.702 6.750 92,836 +0.09(+1.39%)
Aug 31, 2007 6.636 6.680 6.636 6.658 40,729 +0.01(+0.13%)
Aug 30, 2007 6.632 6.671 6.605 6.649 28,670 +0.01(+0.13%)
Aug 29, 2007 6.518 6.641 6.518 6.641 40,957 +0.12(+1.89%)
Aug 28, 2007 6.597 6.597 6.518 6.518 52,334 -0.08(-1.20%)
Aug 27, 2007 6.658 6.702 6.592 6.597 121,051 -0.08(-1.25%)
Aug 24, 2007 6.724 6.728 6.680 6.680 65,531 -0.09(-1.30%)
Aug 23, 2007 6.834 6.834 6.750 6.768 70,082 -0.09(-1.28%)
Aug 22, 2007 6.768 6.922 6.733 6.856 69,854 +0.15(+2.16%)
Aug 21, 2007 6.509 6.711 6.412 6.711 97,614 +0.20(+3.11%)
Aug 20, 2007 6.575 6.575 6.280 6.509 164,284 +0.00(+0.00%)
Aug 17, 2007 6.438 6.509 6.346 6.509 195,912 +0.26(+4.22%)
Aug 16, 2007 6.276 6.298 5.863 6.245 396,830 -0.07(-1.11%)
Aug 15, 2007 6.566 6.566 6.271 6.315 294,892 -0.23(-3.56%)
Aug 14, 2007 6.548 6.588 6.522 6.548 125,374 -0.01(-0.13%)
Aug 13, 2007 6.632 6.680 6.522 6.557 238,462 -0.15(-2.23%)
Aug 10, 2007 6.948 6.948 6.676 6.707 274,185 -0.25(-3.54%)
Aug 09, 2007 6.979 6.979 6.931 6.953 117,183 +0.01(+0.13%)
Aug 08, 2007 6.882 6.948 6.812 6.944 105,351 +0.14(+2.00%)
Aug 07, 2007 6.860 6.860 6.799 6.808 56,657 -0.02(-0.26%)
Aug 06, 2007 6.878 6.917 6.821 6.825 79,184 -0.09(-1.33%)
Aug 03, 2007 6.939 6.946 6.917 6.917 75,088 +0.01(+0.13%)
Aug 02, 2007 6.794 7.375 6.750 6.909 362,471 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.