Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.971 4.998 4.776 4.846 100,666 -0.17(-3.31%)
Oct 30, 2008 4.937 5.058 4.867 5.012 173,467 +0.07(+1.51%)
Oct 29, 2008 4.975 5.074 4.834 4.937 210,651 -0.03(-0.67%)
Oct 28, 2008 5.049 5.592 4.875 4.971 360,216 -0.10(-2.04%)
Oct 27, 2008 5.157 5.157 4.971 5.074 115,173 -0.06(-1.13%)
Oct 24, 2008 5.182 5.434 5.095 5.132 61,198 -0.12(-2.21%)
Oct 23, 2008 5.227 5.347 5.144 5.248 132,531 +0.06(+1.14%)
Oct 22, 2008 5.111 5.236 5.111 5.189 59,170 -0.01(-0.10%)
Oct 21, 2008 5.343 5.343 5.182 5.194 188,851 -0.17(-3.24%)
Oct 20, 2008 4.859 5.447 4.859 5.368 238,046 +0.53(+10.96%)
Oct 17, 2008 4.743 4.863 4.681 4.838 93,059 -0.01(-0.17%)
Oct 16, 2008 4.859 4.888 4.598 4.846 117,585 -0.02(-0.34%)
Oct 15, 2008 5.000 5.033 4.743 4.863 224,454 -0.22(-4.40%)
Oct 14, 2008 4.701 5.194 4.701 5.086 248,685 +0.41(+8.77%)
Oct 13, 2008 4.349 5.115 4.117 4.676 453,741 +0.93(+24.89%)
Oct 10, 2008 4.159 4.254 3.314 3.744 804,846 -0.65(-14.72%)
Oct 09, 2008 4.929 4.929 4.391 4.391 263,219 -0.14(-3.20%)
Oct 08, 2008 4.946 5.070 4.374 4.536 407,856 -0.46(-9.13%)
Oct 07, 2008 5.289 5.488 4.983 4.991 252,000 -0.35(-6.59%)
Oct 06, 2008 5.629 5.629 5.306 5.343 176,671 -0.37(-6.52%)
Oct 03, 2008 5.592 5.857 5.501 5.716 0 +0.04(+0.73%)
Oct 02, 2008 5.782 5.857 5.675 5.675 79,474 -0.15(-2.49%)
Oct 01, 2008 5.675 5.882 5.675 5.820 111,028 +0.19(+3.46%)
Sep 30, 2008 5.418 5.712 5.410 5.625 149,728 +0.17(+3.19%)
Sep 29, 2008 5.513 5.567 5.447 5.451 227,237 -0.27(-4.78%)
Sep 26, 2008 6.093 6.093 5.509 5.724 0 -0.21(-3.52%)
Sep 25, 2008 5.816 5.989 5.816 5.933 132,276 -0.01(-0.11%)
Sep 24, 2008 6.052 6.089 5.907 5.940 205,533 -0.11(-1.78%)
Sep 23, 2008 6.031 6.172 6.031 6.047 118,290 +0.08(+1.39%)
Sep 22, 2008 6.400 6.420 5.931 5.965 110,504 -0.19(-3.14%)
Sep 19, 2008 6.089 6.230 6.027 6.158 0 +0.45(+7.96%)
Sep 18, 2008 6.027 6.159 5.149 5.704 471,696 -0.26(-4.37%)
Sep 17, 2008 6.304 6.304 5.940 5.965 235,559 -0.26(-4.13%)
Sep 16, 2008 6.346 6.420 6.205 6.221 199,935 -0.22(-3.35%)
Sep 15, 2008 6.524 6.528 6.437 6.437 67,456 -0.13(-1.96%)
Sep 12, 2008 6.462 6.574 6.462 6.565 65,575 +0.01(+0.19%)
Sep 11, 2008 6.623 6.640 6.540 6.553 202,252 -0.07(-1.06%)
Sep 10, 2008 6.681 6.714 6.598 6.623 158,559 -0.09(-1.30%)
Sep 09, 2008 6.718 6.739 6.710 6.710 61,652 -0.02(-0.31%)
Sep 08, 2008 6.698 6.756 6.681 6.731 93,865 +0.04(+0.62%)
Sep 05, 2008 6.706 6.727 6.677 6.689 0 -0.01(-0.19%)
Sep 04, 2008 6.710 6.718 6.685 6.702 111,013 -0.02(-0.30%)
Sep 03, 2008 6.735 6.764 6.706 6.722 69,650 -0.02(-0.32%)
Sep 02, 2008 6.747 6.772 6.743 6.743 104,628 -0.01(-0.12%)
Aug 29, 2008 6.781 6.789 6.747 6.752 0 -0.02(-0.31%)
Aug 28, 2008 6.814 6.814 6.772 6.772 116,301 -0.03(-0.43%)
Aug 27, 2008 6.747 6.810 6.747 6.801 170,672 +0.06(+0.86%)
Aug 26, 2008 6.714 6.760 6.702 6.743 78,749 +0.03(+0.43%)
Aug 25, 2008 6.648 6.760 6.648 6.714 215,333 -0.02(-0.35%)
Aug 22, 2008 6.689 6.760 6.685 6.738 102,873 +0.05(+0.72%)
Aug 21, 2008 6.665 6.731 6.656 6.689 101,605 +0.02(+0.25%)
Aug 20, 2008 6.640 6.698 6.640 6.673 61,664 +0.04(+0.56%)
Aug 19, 2008 6.648 6.675 6.627 6.636 113,044 -0.01(-0.19%)
Aug 18, 2008 6.619 6.695 6.619 6.648 100,647 -0.02(-0.31%)
Aug 15, 2008 6.648 6.669 6.636 6.669 0 +0.02(+0.37%)
Aug 14, 2008 6.607 6.665 6.607 6.644 54,098 -0.00(-0.06%)
Aug 13, 2008 6.603 6.669 6.600 6.648 53,492 +0.01(+0.19%)
Aug 12, 2008 6.698 6.714 6.598 6.636 134,632 -0.08(-1.17%)
Aug 11, 2008 6.702 6.781 6.669 6.714 126,308 +0.01(+0.12%)
Aug 08, 2008 6.644 6.706 6.569 6.706 112,467 +0.10(+1.57%)
Aug 07, 2008 6.569 6.660 6.549 6.603 156,676 +0.01(+0.13%)
Aug 06, 2008 6.669 6.669 6.578 6.594 92,419 +0.01(+0.19%)
Aug 05, 2008 6.590 6.640 6.578 6.582 114,821 -0.00(-0.06%)
Aug 04, 2008 6.586 6.644 6.574 6.586 112,578 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.