Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.168 9.168 9.068 9.101 86,775 +0.02(+0.25%)
Oct 30, 2018 9.078 9.161 9.026 9.078 117,631 +0.01(+0.08%)
Oct 29, 2018 9.175 9.175 9.056 9.071 140,619 -0.03(-0.33%)
Oct 26, 2018 9.145 9.220 9.071 9.101 83,993 -0.07(-0.81%)
Oct 25, 2018 9.078 9.175 9.078 9.175 70,991 +0.06(+0.65%)
Oct 24, 2018 9.130 9.182 9.101 9.116 75,804 +0.01(+0.08%)
Oct 23, 2018 9.086 9.127 9.086 9.108 76,915 +0.00(+0.00%)
Oct 22, 2018 9.138 9.138 9.078 9.108 103,290 -0.01(-0.16%)
Oct 19, 2018 9.205 9.220 9.108 9.123 70,667 -0.08(-0.89%)
Oct 18, 2018 9.160 9.220 9.145 9.205 82,868 -0.01(-0.08%)
Oct 17, 2018 9.220 9.259 9.168 9.212 48,507 +0.04(+0.40%)
Oct 16, 2018 9.116 9.249 9.116 9.175 108,225 +0.07(+0.82%)
Oct 15, 2018 9.101 9.145 9.078 9.101 114,476 -0.02(-0.24%)
Oct 12, 2018 9.093 9.182 9.078 9.123 129,489 +0.04(+0.49%)
Oct 11, 2018 9.138 9.168 9.026 9.078 336,104 -0.12(-1.30%)
Oct 10, 2018 9.316 9.316 9.146 9.198 90,926 -0.13(-1.35%)
Oct 09, 2018 9.242 9.353 9.242 9.323 69,604 +0.06(+0.64%)
Oct 08, 2018 9.353 9.353 9.212 9.264 98,708 -0.09(-0.95%)
Oct 05, 2018 9.434 9.434 9.271 9.353 137,417 -0.09(-0.94%)
Oct 04, 2018 9.538 9.552 9.412 9.442 151,448 -0.12(-1.24%)
Oct 03, 2018 9.641 9.646 9.560 9.560 71,664 -0.08(-0.84%)
Oct 02, 2018 9.649 9.649 9.612 9.641 41,518 -0.01(-0.08%)
Oct 01, 2018 9.597 9.666 9.589 9.649 30,505 +0.06(+0.62%)
Sep 28, 2018 9.612 9.626 9.552 9.589 36,383 +0.00(+0.00%)
Sep 27, 2018 9.649 9.649 9.560 9.589 59,237 -0.07(-0.69%)
Sep 26, 2018 9.538 9.656 9.538 9.656 103,588 +0.10(+1.01%)
Sep 25, 2018 9.545 9.656 9.530 9.560 122,044 +0.04(+0.39%)
Sep 24, 2018 9.604 9.617 9.523 9.523 58,371 -0.09(-0.92%)
Sep 21, 2018 9.604 9.641 9.523 9.612 152,971 -0.01(-0.10%)
Sep 20, 2018 9.626 9.640 9.589 9.621 141,169 -0.01(-0.13%)
Sep 19, 2018 9.663 9.689 9.634 9.634 93,185 -0.02(-0.23%)
Sep 18, 2018 9.693 9.708 9.656 9.656 113,012 -0.07(-0.68%)
Sep 17, 2018 9.774 9.774 9.722 9.722 76,822 -0.07(-0.75%)
Sep 14, 2018 9.833 9.833 9.745 9.796 76,553 -0.03(-0.30%)
Sep 13, 2018 9.833 9.833 9.789 9.826 36,545 +0.01(+0.15%)
Sep 12, 2018 9.826 9.841 9.798 9.811 54,651 -0.01(-0.15%)
Sep 11, 2018 9.834 9.863 9.805 9.826 70,756 +0.01(+0.15%)
Sep 10, 2018 9.826 9.833 9.811 9.811 69,538 -0.03(-0.30%)
Sep 07, 2018 9.826 9.841 9.804 9.841 49,725 +0.00(+0.00%)
Sep 06, 2018 9.811 9.855 9.811 9.841 49,528 +0.00(+0.00%)
Sep 05, 2018 9.738 9.848 9.728 9.841 31,988 +0.08(+0.83%)
Sep 04, 2018 9.753 9.767 9.716 9.760 42,685 +0.03(+0.30%)
Aug 31, 2018 9.730 9.730 9.730 0 +0.01(+0.15%)
Aug 30, 2018 9.738 9.745 9.697 9.716 43,364 -0.00(-0.03%)
Aug 29, 2018 9.694 9.738 9.664 9.718 44,204 +0.02(+0.25%)
Aug 28, 2018 9.686 9.743 9.642 9.694 138,560 -0.02(-0.22%)
Aug 27, 2018 9.753 9.761 9.672 9.715 98,685 -0.06(-0.61%)
Aug 24, 2018 9.826 9.826 9.738 9.775 167,110 -0.04(-0.45%)
Aug 23, 2018 9.789 9.826 9.782 9.819 21,937 +0.03(+0.30%)
Aug 22, 2018 9.789 9.824 9.775 9.789 45,922 -0.00(-0.05%)
Aug 21, 2018 9.804 9.805 9.789 9.794 38,158 -0.02(-0.17%)
Aug 20, 2018 9.797 9.826 9.789 9.811 47,762 +0.01(+0.08%)
Aug 17, 2018 9.863 9.863 9.804 9.804 52,306 -0.06(-0.60%)
Aug 16, 2018 9.834 9.863 9.777 9.863 83,438 +0.05(+0.53%)
Aug 15, 2018 9.826 9.834 9.807 9.810 12,129 -0.01(-0.08%)
Aug 14, 2018 9.841 9.841 9.775 9.819 121,444 -0.01(-0.15%)
Aug 13, 2018 9.789 9.848 9.754 9.834 66,500 +0.05(+0.53%)
Aug 10, 2018 9.716 9.789 9.716 9.782 18,884 +0.10(+0.99%)
Aug 09, 2018 9.709 9.745 9.679 9.687 118,877 -0.02(-0.23%)
Aug 08, 2018 9.760 9.810 9.709 9.709 84,460 -0.04(-0.38%)
Aug 07, 2018 9.723 9.752 9.716 9.745 44,328 +0.03(+0.30%)
Aug 06, 2018 9.709 9.745 9.701 9.716 66,074 +0.01(+0.08%)
Aug 03, 2018 9.709 9.752 9.694 9.709 50,223 +0.00(+0.00%)
Aug 02, 2018 9.723 9.760 9.679 9.709 127,473 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.