Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.464 4.482 4.464 4.474 277,078 +0.01(+0.24%)
Oct 30, 2007 4.471 4.485 4.464 4.464 379,834 -0.01(-0.16%)
Oct 29, 2007 4.467 4.500 4.464 4.471 257,307 +0.01(+0.16%)
Oct 26, 2007 4.428 4.464 4.428 4.464 188,246 +0.04(+0.97%)
Oct 25, 2007 4.467 4.474 4.421 4.421 510,159 -0.04(-0.97%)
Oct 24, 2007 4.439 4.464 4.439 4.464 173,487 +0.03(+0.57%)
Oct 23, 2007 4.453 4.467 4.428 4.439 183,234 +0.00(+0.00%)
Oct 22, 2007 4.424 4.456 4.424 4.439 221,106 +0.00(+0.06%)
Oct 19, 2007 4.464 4.474 4.428 4.436 344,747 -0.04(-0.78%)
Oct 18, 2007 4.496 4.513 4.464 4.471 287,939 -0.04(-0.95%)
Oct 17, 2007 4.507 4.532 4.503 4.514 142,855 +0.02(+0.40%)
Oct 16, 2007 4.550 4.550 4.496 4.496 179,613 -0.05(-1.18%)
Oct 15, 2007 4.579 4.579 4.550 4.550 231,688 -0.02(-0.47%)
Oct 12, 2007 4.561 4.575 4.557 4.571 108,046 +0.01(+0.16%)
Oct 11, 2007 4.586 4.586 4.539 4.564 206,904 -0.05(-1.09%)
Oct 10, 2007 4.597 4.632 4.597 4.614 307,432 +0.01(+0.16%)
Oct 09, 2007 4.604 4.611 4.586 4.607 164,854 +0.03(+0.55%)
Oct 08, 2007 4.564 4.597 4.564 4.582 101,085 +0.01(+0.31%)
Oct 05, 2007 4.604 4.625 4.568 4.568 295,179 -0.04(-0.86%)
Oct 04, 2007 4.614 4.618 4.607 4.607 119,742 -0.01(-0.16%)
Oct 03, 2007 4.614 4.629 4.607 4.614 167,918 -0.00(-0.08%)
Oct 02, 2007 4.597 4.625 4.596 4.618 298,799 +0.02(+0.47%)
Oct 01, 2007 4.557 4.597 4.546 4.597 334,165 +0.06(+1.27%)
Sep 28, 2007 4.539 4.556 4.539 4.539 339,177 +0.00(+0.00%)
Sep 27, 2007 4.546 4.554 4.535 4.539 181,563 +0.01(+0.16%)
Sep 26, 2007 4.532 4.553 4.528 4.532 277,357 -0.01(-0.16%)
Sep 25, 2007 4.553 4.568 4.539 4.539 235,029 -0.03(-0.63%)
Sep 24, 2007 4.564 4.568 4.546 4.568 320,241 +0.01(+0.24%)
Sep 21, 2007 4.561 4.564 4.539 4.557 249,788 +0.00(+0.08%)
Sep 20, 2007 4.543 4.557 4.535 4.553 187,689 -0.01(-0.16%)
Sep 19, 2007 4.543 4.561 4.525 4.561 238,649 +0.04(+0.79%)
Sep 18, 2007 4.449 4.539 4.449 4.525 278,192 +0.07(+1.53%)
Sep 17, 2007 4.521 4.521 4.449 4.456 272,623 -0.06(-1.43%)
Sep 14, 2007 4.550 4.553 4.510 4.521 175,297 -0.03(-0.63%)
Sep 13, 2007 4.550 4.564 4.532 4.550 130,324 +0.02(+0.48%)
Sep 12, 2007 4.550 4.557 4.528 4.528 140,627 -0.05(-1.02%)
Sep 11, 2007 4.600 4.607 4.550 4.575 186,575 -0.00(-0.08%)
Sep 10, 2007 4.611 4.614 4.575 4.579 232,801 +0.00(+0.00%)
Sep 07, 2007 4.575 4.614 4.564 4.579 206,904 -0.02(-0.47%)
Sep 06, 2007 4.528 4.604 4.528 4.600 296,850 +0.08(+1.75%)
Sep 05, 2007 4.507 4.521 4.485 4.521 181,563 +0.00(+0.08%)
Sep 04, 2007 4.496 4.525 4.473 4.518 176,550 +0.02(+0.48%)
Aug 31, 2007 4.417 4.496 4.417 4.496 235,029 +0.08(+1.79%)
Aug 30, 2007 4.439 4.474 4.417 4.417 426,617 -0.05(-1.20%)
Aug 29, 2007 4.471 4.521 4.442 4.471 542,183 +0.02(+0.40%)
Aug 28, 2007 4.496 4.507 4.442 4.453 194,094 -0.04(-0.96%)
Aug 27, 2007 4.535 4.535 4.489 4.496 237,535 -0.01(-0.24%)
Aug 24, 2007 4.514 4.557 4.507 4.507 236,422 +0.00(+0.00%)
Aug 23, 2007 4.539 4.553 4.503 4.507 232,523 -0.00(-0.08%)
Aug 22, 2007 4.546 4.561 4.478 4.510 358,670 -0.03(-0.71%)
Aug 21, 2007 4.482 4.543 4.460 4.543 275,686 +0.08(+1.69%)
Aug 20, 2007 4.349 4.482 4.349 4.467 316,621 +0.13(+2.98%)
Aug 17, 2007 4.184 4.356 4.184 4.338 729,594 +0.19(+4.50%)
Aug 16, 2007 4.022 4.173 3.857 4.151 1,473,112 -0.10(-2.28%)
Aug 15, 2007 4.306 4.345 4.205 4.248 743,796 -0.14(-3.27%)
Aug 14, 2007 4.474 4.492 4.377 4.392 561,676 -0.11(-2.55%)
Aug 13, 2007 4.535 4.535 4.489 4.507 336,671 -0.05(-1.03%)
Aug 10, 2007 4.546 4.557 4.460 4.553 565,853 -0.03(-0.63%)
Aug 09, 2007 4.622 4.636 4.575 4.582 209,131 -0.09(-1.92%)
Aug 08, 2007 4.561 4.715 4.528 4.672 639,091 +0.15(+3.34%)
Aug 07, 2007 4.456 4.528 4.424 4.521 319,685 +0.07(+1.61%)
Aug 06, 2007 4.568 4.568 4.428 4.449 403,504 -0.11(-2.44%)
Aug 03, 2007 4.586 4.647 4.561 4.561 160,677 -0.09(-1.85%)
Aug 02, 2007 4.661 4.661 4.611 4.647 165,133 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.