Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.579 4.583 4.494 4.506 208,558 -0.09(-1.86%)
Oct 28, 2011 4.595 4.632 4.575 4.591 331,861 +0.02(+0.44%)
Oct 27, 2011 4.559 4.595 4.506 4.571 340,683 +0.11(+2.36%)
Oct 26, 2011 4.388 4.465 4.368 4.465 304,873 +0.06(+1.47%)
Oct 25, 2011 4.441 4.486 4.380 4.400 288,878 -0.06(-1.36%)
Oct 24, 2011 4.392 4.473 4.388 4.461 244,977 +0.06(+1.48%)
Oct 21, 2011 4.356 4.441 4.335 4.396 276,261 +0.10(+2.26%)
Oct 20, 2011 4.380 4.380 4.279 4.299 294,910 -0.06(-1.40%)
Oct 19, 2011 4.356 4.372 4.319 4.360 298,603 +0.03(+0.66%)
Oct 18, 2011 4.311 4.340 4.254 4.331 190,053 +0.04(+1.04%)
Oct 17, 2011 4.344 4.372 4.246 4.287 247,008 -0.04(-0.94%)
Oct 14, 2011 4.307 4.360 4.295 4.327 157,866 +0.03(+0.60%)
Oct 13, 2011 4.258 4.311 4.254 4.301 151,472 -0.02(-0.51%)
Oct 12, 2011 4.360 4.360 4.275 4.323 271,150 +0.06(+1.41%)
Oct 11, 2011 4.263 4.283 4.243 4.263 116,059 -0.01(-0.28%)
Oct 10, 2011 4.183 4.275 4.183 4.275 214,414 +0.12(+2.81%)
Oct 07, 2011 4.308 4.316 4.146 4.159 389,708 -0.12(-2.73%)
Oct 06, 2011 4.271 4.277 4.231 4.275 205,195 +0.02(+0.47%)
Oct 05, 2011 4.150 4.259 4.138 4.255 446,123 +0.09(+2.13%)
Oct 04, 2011 4.175 4.207 4.122 4.167 490,850 -0.06(-1.43%)
Oct 03, 2011 4.187 4.275 4.163 4.227 768,333 +0.02(+0.48%)
Sep 30, 2011 4.243 4.243 4.183 4.207 225,418 -0.02(-0.48%)
Sep 29, 2011 4.231 4.275 4.203 4.227 137,051 -0.01(-0.28%)
Sep 28, 2011 4.261 4.292 4.215 4.239 218,415 -0.02(-0.47%)
Sep 27, 2011 4.227 4.271 4.191 4.259 284,240 +0.05(+1.25%)
Sep 26, 2011 4.122 4.211 4.090 4.207 274,989 +0.08(+2.05%)
Sep 23, 2011 4.082 4.122 4.046 4.122 441,659 +0.06(+1.39%)
Sep 22, 2011 4.086 4.106 4.034 4.066 510,927 -0.06(-1.46%)
Sep 21, 2011 4.191 4.191 4.126 4.126 310,955 -0.04(-0.97%)
Sep 20, 2011 4.146 4.179 4.146 4.167 385,114 +0.01(+0.19%)
Sep 19, 2011 4.179 4.183 4.122 4.159 215,690 -0.04(-1.05%)
Sep 16, 2011 4.231 4.231 4.203 4.203 208,686 -0.01(-0.29%)
Sep 15, 2011 4.163 4.223 4.138 4.215 514,575 +0.04(+1.06%)
Sep 14, 2011 4.187 4.207 4.146 4.171 323,872 -0.02(-0.39%)
Sep 13, 2011 4.219 4.219 4.179 4.187 262,702 -0.03(-0.69%)
Sep 12, 2011 4.196 4.216 4.180 4.216 201,665 -0.01(-0.28%)
Sep 09, 2011 4.268 4.272 4.216 4.228 141,848 -0.04(-1.03%)
Sep 08, 2011 4.280 4.304 4.268 4.272 177,866 -0.04(-0.93%)
Sep 07, 2011 4.280 4.312 4.243 4.312 246,793 +0.07(+1.60%)
Sep 06, 2011 4.240 4.260 4.184 4.244 231,559 -0.04(-1.03%)
Sep 02, 2011 4.284 4.312 4.268 4.288 228,147 -0.02(-0.37%)
Sep 01, 2011 4.264 4.320 4.232 4.304 256,257 +0.07(+1.70%)
Aug 31, 2011 4.164 4.236 4.160 4.232 238,552 +0.08(+1.83%)
Aug 30, 2011 4.144 4.180 4.130 4.156 240,696 -0.01(-0.19%)
Aug 29, 2011 4.112 4.220 4.084 4.164 306,425 +0.05(+1.27%)
Aug 26, 2011 4.072 4.124 4.012 4.112 253,522 +0.02(+0.49%)
Aug 25, 2011 4.112 4.132 4.092 4.092 137,627 -0.04(-0.87%)
Aug 24, 2011 4.164 4.164 4.092 4.128 283,470 -0.04(-0.96%)
Aug 23, 2011 4.056 4.168 4.056 4.168 206,241 +0.10(+2.36%)
Aug 22, 2011 4.136 4.164 4.032 4.072 589,478 -0.04(-1.07%)
Aug 19, 2011 4.204 4.224 4.112 4.116 524,648 -0.14(-3.20%)
Aug 18, 2011 4.312 4.320 4.220 4.252 340,182 -0.10(-2.30%)
Aug 17, 2011 4.360 4.372 4.324 4.352 213,867 +0.03(+0.74%)
Aug 16, 2011 4.324 4.344 4.288 4.320 298,312 -0.03(-0.74%)
Aug 15, 2011 4.308 4.356 4.244 4.352 355,488 +0.08(+1.97%)
Aug 12, 2011 4.304 4.304 4.192 4.268 341,611 +0.01(+0.19%)
Aug 11, 2011 4.140 4.276 4.116 4.260 289,679 +0.14(+3.47%)
Aug 10, 2011 4.065 4.145 4.059 4.117 404,856 -0.09(-2.08%)
Aug 09, 2011 4.332 4.209 4.037 4.205 564,632 +0.08(+1.83%)
Aug 08, 2011 4.332 4.348 3.986 4.129 719,746 -0.25(-5.64%)
Aug 05, 2011 4.475 4.495 4.216 4.376 642,061 -0.09(-1.96%)
Aug 04, 2011 4.574 4.590 4.459 4.463 464,195 -0.14(-2.94%)
Aug 03, 2011 4.650 4.650 4.547 4.598 329,750 -0.02(-0.52%)
Aug 02, 2011 4.590 4.630 4.539 4.622 443,123 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.