Skip to main content

Keysight Technologies Inc (NY: KEYS )

157.10 +1.26 (+0.81%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 30.25 31.98 30.25 31.50 29,854,340 +1.25(+4.13%)
Oct 30, 2014 30.15 30.69 29.75 30.25 415,576 +0.25(+0.83%)
Oct 29, 2014 30.65 31.00 29.94 30.00 596,335 -0.65(-2.12%)
Oct 28, 2014 30.30 31.29 29.94 30.65 536,173 +0.55(+1.83%)
Oct 27, 2014 29.85 30.29 29.37 30.10 766,723 +0.35(+1.18%)
Oct 24, 2014 29.11 30.09 29.11 29.75 1,540,721 +0.50(+1.71%)
Oct 23, 2014 28.75 29.89 28.60 29.25 1,270,749 +0.50(+1.74%)
Oct 22, 2014 28.47 28.91 28.00 28.75 768,836 +0.44(+1.55%)
Oct 21, 2014 28.49 29.49 28.30 28.31 697,668 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.