Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Gold Acquisition Corp Cl A (NY: AGAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.710 9.745 9.710 9.740 8,092 +0.00(+0.00%)
Oct 28, 2021 9.730 9.750 9.730 9.740 1,843 +0.00(+0.00%)
Oct 27, 2021 9.720 9.740 9.720 9.740 663 -0.00(-0.05%)
Oct 26, 2021 9.720 9.745 15,197 +0.00(+0.05%)
Oct 25, 2021 9.730 9.740 9.710 9.740 17,962 +0.03(+0.26%)
Oct 22, 2021 9.713 9.715 9.710 9.715 3,910 -0.03(-0.26%)
Oct 21, 2021 9.715 9.740 9.708 9.740 2,191 +0.00(+0.00%)
Oct 20, 2021 9.700 9.740 9.700 9.740 29,945 +0.03(+0.26%)
Oct 15, 2021 9.715 9.715 9.715 30 -0.01(-0.10%)
Oct 14, 2021 9.720 9.730 9.700 9.725 20,648 +0.00(+0.05%)
Oct 13, 2021 9.720 9.720 9.710 9.720 4,386 +0.01(+0.10%)
Oct 12, 2021 9.710 9.710 9.710 9.710 427 -0.01(-0.10%)
Oct 11, 2021 9.710 9.720 9.700 9.720 14,102 +0.00(+0.00%)
Oct 08, 2021 9.715 9.720 9.715 9.720 1,362 -0.01(-0.10%)
Oct 06, 2021 9.730 9.730 9.730 90 +0.02(+0.21%)
Oct 05, 2021 9.750 9.750 9.700 9.710 7,345 -0.01(-0.10%)
Oct 04, 2021 9.720 9.720 9.720 9.720 225 -0.01(-0.10%)
Oct 01, 2021 9.720 9.750 9.700 9.730 16,472 +0.01(+0.10%)
Sep 30, 2021 9.690 9.720 9.680 9.720 51,005 +0.03(+0.31%)
Sep 29, 2021 9.700 9.700 9.690 9.690 5,398 +0.00(+0.00%)
Sep 28, 2021 9.670 9.680 9.650 9.690 78,843 -0.01(-0.10%)
Sep 27, 2021 9.690 9.700 9.690 9.700 1,779 +0.01(+0.10%)
Sep 24, 2021 9.700 9.700 9.690 9.690 3,998 +0.01(+0.10%)
Sep 23, 2021 9.680 9.700 9.680 9.680 1,356 -0.02(-0.21%)
Sep 22, 2021 9.690 9.700 9.690 9.700 698 +0.03(+0.29%)
Sep 21, 2021 9.672 9.672 9.672 9.672 160 -0.02(-0.19%)
Sep 20, 2021 9.690 9.690 9.690 9.690 437 +0.00(+0.00%)
Sep 17, 2021 9.670 9.690 9.670 9.690 465,447 +0.00(+0.00%)
Sep 16, 2021 9.690 9.690 9.685 9.690 1,405 +0.01(+0.10%)
Sep 15, 2021 9.660 9.700 9.660 9.680 8,880 +0.00(+0.00%)
Sep 14, 2021 9.680 9.690 9.660 9.680 554,833 +0.01(+0.10%)
Sep 13, 2021 9.670 9.680 9.650 9.670 38,465 +0.00(+0.00%)
Sep 10, 2021 9.670 9.680 9.670 9.670 8,590 -0.01(-0.10%)
Sep 09, 2021 9.650 9.680 9.640 9.680 476,059 +0.01(+0.10%)
Sep 08, 2021 9.645 9.680 9.645 9.670 22,679 +0.01(+0.10%)
Sep 07, 2021 9.620 9.660 9.620 9.660 1,254 -0.01(-0.10%)
Sep 03, 2021 9.620 9.670 9.620 9.670 52,079 +0.01(+0.05%)
Sep 02, 2021 9.665 9.680 9.665 9.665 8,583 +0.02(+0.26%)
Sep 01, 2021 9.650 9.670 9.640 9.640 6,734 -0.04(-0.41%)
Aug 31, 2021 9.640 9.680 9.610 9.680 102,314 +0.04(+0.41%)
Aug 30, 2021 9.630 9.660 9.560 9.640 314,367 -0.01(-0.10%)
Aug 27, 2021 9.650 9.650 9.640 9.650 6,764 +0.02(+0.19%)
Aug 26, 2021 9.630 9.650 9.630 9.631 2,796 +0.00(+0.01%)
Aug 25, 2021 9.630 9.630 9.620 9.630 12,061 +0.00(+0.00%)
Aug 24, 2021 9.630 9.635 9.610 9.630 51,987 +0.00(+0.00%)
Aug 23, 2021 9.650 9.660 9.610 9.630 80,169 +0.00(+0.00%)
Aug 20, 2021 9.630 9.650 9.610 9.630 9,136 -0.01(-0.10%)
Aug 19, 2021 9.620 9.640 9.610 9.640 2,869 -0.02(-0.21%)
Aug 18, 2021 9.660 9.670 9.630 9.660 4,837 +0.00(+0.00%)
Aug 17, 2021 9.660 9.670 9.630 9.660 73,425 +0.00(+0.00%)
Aug 16, 2021 9.660 9.670 9.640 9.660 55,291 +0.00(+0.00%)
Aug 13, 2021 9.660 9.665 9.660 9.660 52,116 -0.01(-0.10%)
Aug 12, 2021 9.660 9.670 9.665 9.670 260 +0.01(+0.10%)
Aug 11, 2021 9.660 9.670 9.660 9.660 5,319 +0.00(+0.00%)
Aug 10, 2021 9.660 9.670 9.640 9.660 79,404 +0.00(+0.00%)
Aug 09, 2021 9.660 9.670 9.650 9.660 58,042 +0.00(+0.00%)
Aug 06, 2021 9.690 9.690 9.660 9.660 2,689 -0.02(-0.21%)
Aug 05, 2021 9.660 9.690 9.660 9.680 32,146 +0.02(+0.21%)
Aug 04, 2021 9.690 9.690 9.640 9.660 144,985 -0.05(-0.51%)
Aug 03, 2021 9.670 9.710 9.665 9.710 10,343 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.