Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Found Gold Corp (NY: NFGC )

3.610 +0.010 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.150 8.170 7.770 7.830 147,010 -0.34(-4.12%)
Oct 28, 2021 8.240 8.377 8.120 8.166 84,686 -0.03(-0.36%)
Oct 27, 2021 8.790 8.790 8.120 8.196 171,159 -0.26(-3.12%)
Oct 26, 2021 8.800 8.460 203,918 -0.17(-1.97%)
Oct 25, 2021 8.200 8.800 8.193 8.630 234,757 +0.54(+6.67%)
Oct 22, 2021 8.190 8.280 7.900 8.090 99,094 +0.10(+1.25%)
Oct 21, 2021 8.230 8.230 7.820 7.990 172,487 +0.05(+0.63%)
Oct 20, 2021 7.930 8.200 7.630 7.940 188,460 +0.34(+4.47%)
Oct 19, 2021 7.750 7.750 7.350 7.600 99,108 +0.35(+4.83%)
Oct 18, 2021 7.110 7.400 7.070 7.250 150,887 +0.13(+1.83%)
Oct 15, 2021 7.200 7.860 7.040 7.120 147,339 -0.18(-2.47%)
Oct 14, 2021 7.570 7.570 7.150 7.300 192,276 +0.08(+1.11%)
Oct 13, 2021 6.550 8.700 6.550 7.220 1,155,634 +0.74(+11.42%)
Oct 12, 2021 6.380 6.540 6.210 6.480 62,382 +0.19(+3.02%)
Oct 11, 2021 6.400 6.640 6.250 6.290 76,083 -0.14(-2.18%)
Oct 08, 2021 6.400 6.490 6.270 6.430 62,968 +0.15(+2.39%)
Oct 07, 2021 6.270 6.420 6.211 6.280 45,850 -0.05(-0.79%)
Oct 06, 2021 6.170 6.369 6.170 6.330 49,333 -0.07(-1.09%)
Oct 05, 2021 6.590 6.590 6.319 6.400 70,413 -0.14(-2.14%)
Oct 04, 2021 6.340 6.620 6.290 6.540 115,809 +0.29(+4.64%)
Oct 01, 2021 6.150 6.340 6.100 6.250 85,543 +0.11(+1.80%)
Sep 30, 2021 6.300 6.486 6.050 6.139 172,550 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.