Indicators

(NY: TOVX )

0.2710 -0.0350 (-11.44%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7700	0.7800	0.7441	0.7580	61,078	-0.00(-0.26%)
Oct 28, 2022	0.7400	0.7798	0.7400	0.7600	55,573	+0.01(+1.33%)
Oct 27, 2022	0.7500	0.7500	0.7311	0.7500	63,850	+0.02(+2.74%)
Oct 26, 2022	0.7200	0.7500	0.7180	0.7300	139,860	+0.01(+1.74%)
Oct 25, 2022	0.7000	0.7500	0.7010	0.7175	116,839	-0.02(-3.04%)
Oct 24, 2022	0.9200	0.9400	0.7000	0.7400	381,888	-0.18(-19.57%)
Oct 21, 2022	0.9300	0.9629	0.9001	0.9200	30,724	-0.01(-1.52%)
Oct 20, 2022	0.9200	0.9350	0.9000	0.9342	49,528	+0.01(+1.32%)
Oct 19, 2022	0.9720	0.9820	0.9088	0.9220	44,150	-0.04(-4.21%)
Oct 18, 2022	0.9500	0.9950	0.9500	0.9625	35,664	+0.01(+1.32%)
Oct 17, 2022	1.010	1.010	0.9469	0.9500	29,337	-0.04(-4.05%)
Oct 14, 2022	1.020	1.040	0.9800	0.9901	23,960	-0.04(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.