Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.2710 -0.0350 (-11.44%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4590 0.4590 0.4480 0.4480 13,282 -0.00(-0.44%)
Oct 30, 2023 0.4560 0.4700 0.4349 0.4500 14,190 +0.02(+3.45%)
Oct 27, 2023 0.4350 0.4700 0.4350 0.4350 26,353 -0.02(-3.33%)
Oct 26, 2023 0.4300 0.4650 0.4301 0.4500 25,345 +0.02(+5.63%)
Oct 25, 2023 0.4230 0.4400 0.4230 0.4260 38,421 -0.01(-2.58%)
Oct 24, 2023 0.4450 0.4500 0.4210 0.4373 14,555 -0.01(-1.29%)
Oct 23, 2023 0.4430 0.4500 0.4210 0.4430 99,365 -0.00(-1.01%)
Oct 20, 2023 0.4403 0.4650 0.4403 0.4475 63,321 -0.00(-0.56%)
Oct 19, 2023 0.4940 0.4940 0.4208 0.4500 64,424 -0.03(-7.02%)
Oct 18, 2023 0.4611 0.5000 0.4601 0.4840 43,899 +0.02(+4.74%)
Oct 17, 2023 0.4800 0.4893 0.4621 0.4621 30,327 +0.00(+0.46%)
Oct 16, 2023 0.4510 0.4949 0.4510 0.4600 142,410 +0.01(+2.00%)
Oct 13, 2023 0.4751 0.4830 0.4510 0.4510 44,287 -0.02(-5.05%)
Oct 12, 2023 0.4855 0.4900 0.4750 0.4750 12,658 +0.00(+0.00%)
Oct 11, 2023 0.4710 0.4976 0.4710 0.4750 17,559 +0.00(+0.85%)
Oct 10, 2023 0.4801 0.4907 0.4710 0.4710 27,398 -0.03(-5.19%)
Oct 09, 2023 0.4900 0.4968 0.4702 0.4968 31,609 -0.01(-1.04%)
Oct 06, 2023 0.4920 0.5045 0.4801 0.5020 33,519 +0.01(+2.45%)
Oct 05, 2023 0.5010 0.5187 0.4900 0.4900 28,982 -0.03(-5.57%)
Oct 04, 2023 0.4900 0.5200 0.4900 0.5189 23,070 +0.03(+5.90%)
Oct 03, 2023 0.5000 0.5199 0.4802 0.4900 15,649 -0.03(-5.77%)
Oct 02, 2023 0.5165 0.5300 0.4801 0.5200 35,674 -0.02(-3.58%)
Sep 29, 2023 0.5280 0.5400 0.5000 0.5393 41,584 +0.04(+7.84%)
Sep 28, 2023 0.5000 0.5538 0.5000 0.5001 49,236 +0.00(+0.02%)
Sep 27, 2023 0.5040 0.5304 0.5000 0.5000 12,792 -0.01(-1.01%)
Sep 26, 2023 0.5200 0.5586 0.5051 0.5051 25,454 -0.01(-2.68%)
Sep 25, 2023 0.5100 0.5400 0.5100 0.5190 57,749 +0.01(+1.76%)
Sep 22, 2023 0.5151 0.5422 0.5001 0.5100 26,235 -0.01(-1.51%)
Sep 21, 2023 0.5177 0.5400 0.5177 0.5178 44,760 +0.00(+0.02%)
Sep 20, 2023 0.6000 0.6000 0.4900 0.5177 51,875 -0.09(-14.30%)
Sep 19, 2023 0.5660 0.6041 0.5620 0.6041 39,620 +0.02(+3.18%)
Sep 18, 2023 0.6099 0.6099 0.5510 0.5855 55,335 +0.01(+2.22%)
Sep 15, 2023 0.5360 0.5728 0.5106 0.5728 48,798 +0.03(+6.43%)
Sep 14, 2023 0.5200 0.5382 0.5100 0.5382 21,747 +0.01(+1.62%)
Sep 13, 2023 0.5110 0.5300 0.5000 0.5296 36,594 +0.02(+3.84%)
Sep 12, 2023 0.5300 0.5300 0.5000 0.5100 27,368 +0.01(+1.94%)
Sep 11, 2023 0.5000 0.5399 0.5000 0.5003 40,466 -0.00(-0.89%)
Sep 08, 2023 0.5028 0.5240 0.4800 0.5048 45,766 -0.00(-0.63%)
Sep 07, 2023 0.5192 0.5490 0.4824 0.5080 41,323 -0.01(-2.31%)
Sep 06, 2023 0.5300 0.5390 0.5000 0.5200 23,571 +0.01(+1.07%)
Sep 05, 2023 0.5455 0.5455 0.4900 0.5145 39,346 -0.00(-0.08%)
Sep 01, 2023 0.5575 0.5575 0.4954 0.5149 27,792 -0.01(-1.92%)
Aug 31, 2023 0.5599 0.5599 0.5150 0.5250 38,110 +0.01(+2.90%)
Aug 30, 2023 0.5100 0.5200 0.5000 0.5102 17,234 +0.01(+1.03%)
Aug 29, 2023 0.5001 0.5050 0.4901 0.5050 33,569 +0.00(+0.98%)
Aug 28, 2023 0.5270 0.5300 0.5001 0.5001 13,879 -0.02(-3.08%)
Aug 25, 2023 0.5400 0.5400 0.5130 0.5160 24,674 -0.01(-1.71%)
Aug 24, 2023 0.5000 0.5250 0.5000 0.5250 37,884 +0.02(+4.77%)
Aug 23, 2023 0.5091 0.5254 0.5000 0.5011 82,172 -0.01(-1.55%)
Aug 22, 2023 0.5211 0.5400 0.5090 0.5090 101,257 -0.01(-2.30%)
Aug 21, 2023 0.5284 0.5425 0.5210 0.5210 29,151 -0.01(-1.70%)
Aug 18, 2023 0.5350 0.5499 0.5100 0.5300 39,676 -0.00(-0.02%)
Aug 17, 2023 0.5200 0.5400 0.5050 0.5301 78,499 +0.01(+2.14%)
Aug 16, 2023 0.5350 0.5700 0.5000 0.5190 150,349 -0.03(-5.60%)
Aug 15, 2023 0.5852 0.6079 0.5250 0.5498 231,348 -0.06(-9.57%)
Aug 14, 2023 0.6100 0.6179 0.6000 0.6080 103,641 -0.01(-1.90%)
Aug 11, 2023 0.6300 0.6499 0.6109 0.6198 91,208 -0.02(-3.31%)
Aug 10, 2023 0.6500 0.6500 0.6150 0.6410 91,380 +0.03(+4.06%)
Aug 09, 2023 0.6210 0.6550 0.6150 0.6160 122,071 -0.01(-1.79%)
Aug 08, 2023 0.6520 0.6650 0.6110 0.6272 61,365 -0.01(-2.15%)
Aug 07, 2023 0.6600 0.7000 0.6389 0.6410 65,396 -0.02(-2.32%)
Aug 04, 2023 0.6500 0.6834 0.6319 0.6562 37,685 +0.01(+0.95%)
Aug 03, 2023 0.6540 0.6751 0.6500 0.6500 72,969 -0.04(-5.39%)
Aug 02, 2023 0.6600 0.6889 0.6372 0.6870 128,312 +0.04(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.