Indicators

(NY: QWST )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2023					0	+0.00(+0.00%)
Aug 21, 2023	32.03	32.03	32.01	32.02	2,356	-0.12(-0.39%)
Aug 18, 2023	32.15	32.15	32.15	32.15	0	+0.79(+2.52%)
Aug 17, 2023	29.53	31.69	29.53	31.36	1,101	-0.43(-1.35%)
Aug 16, 2023	31.78	31.78	31.78	31.78	0	-0.41(-1.26%)
Aug 15, 2023	32.38	32.38	32.19	32.19	420	-0.37(-1.14%)
Aug 14, 2023	32.56	32.56	32.56	32.56	0	+0.02(+0.06%)
Aug 11, 2023	32.54	32.54	32.54	32.54	0	+0.06(+0.18%)
Aug 10, 2023	32.48	32.48	32.48	32.48	0	-0.28(-0.84%)
Aug 09, 2023	32.91	32.91	32.76	32.76	301	-0.21(-0.63%)
Aug 08, 2023	32.89	32.97	32.81	32.97	783	-0.33(-0.98%)
Aug 07, 2023	33.30	33.30	33.21	33.29	636	+0.13(+0.38%)
Aug 04, 2023	33.17	33.17	33.17	33.17	0	+0.02(+0.07%)
Aug 03, 2023	33.14	33.14	33.14	33.14	0	-0.12(-0.35%)
Aug 02, 2023	33.14	33.29	33.14	33.26	676	-0.45(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.