Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
Oct 28, 2004 14.10 14.10 14.10 14.10 5,600 +0.00(+0.00%)
Oct 27, 2004 14.10 14.10 14.10 14.10 4,700 +0.00(+0.00%)
Oct 26, 2004 14.10 14.10 14.10 14.10 500 +0.02(+0.14%)
Oct 25, 2004 14.08 14.08 14.08 14.08 1,000 -0.12(-0.85%)
Oct 22, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Oct 21, 2004 14.15 14.20 14.15 14.20 1,100 +0.20(+1.43%)
Oct 20, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 19, 2004 14.10 14.10 14.00 14.00 800 -0.22(-1.55%)
Oct 18, 2004 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Oct 15, 2004 14.27 14.27 14.22 14.22 1,200 +0.02(+0.14%)
Oct 14, 2004 14.24 14.24 14.20 14.20 1,100 -0.04(-0.28%)
Oct 13, 2004 14.24 14.24 14.24 14.24 300 -0.01(-0.07%)
Oct 12, 2004 14.25 14.25 14.25 14.25 600 -0.05(-0.35%)
Oct 11, 2004 14.25 14.30 14.25 14.30 500 +0.00(+0.00%)
Oct 08, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 07, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 06, 2004 14.30 14.30 14.30 14.30 300 +0.09(+0.63%)
Oct 05, 2004 14.25 14.25 14.21 14.21 1,000 -0.09(-0.63%)
Oct 04, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 01, 2004 14.30 14.30 14.30 14.30 600 +0.00(+0.00%)
Sep 30, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Sep 29, 2004 14.30 14.30 14.30 14.30 1,300 +0.00(+0.00%)
Sep 28, 2004 14.30 14.30 14.30 14.30 300 +0.00(+0.00%)
Sep 27, 2004 14.30 14.30 14.30 14.30 3,700 -0.10(-0.69%)
Sep 24, 2004 14.40 14.40 14.30 14.40 2,400 +0.05(+0.35%)
Sep 23, 2004 14.45 14.45 14.30 14.35 4,800 -0.15(-1.03%)
Sep 22, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 21, 2004 14.55 14.60 14.50 14.50 2,400 +0.00(+0.00%)
Sep 20, 2004 14.55 14.55 14.50 14.50 1,400 -0.10(-0.68%)
Sep 17, 2004 14.60 14.60 14.60 14.60 300 +0.05(+0.34%)
Sep 16, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 15, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 14, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 13, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 10, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 09, 2004 14.55 14.55 14.55 14.55 500 +0.07(+0.48%)
Sep 08, 2004 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Sep 07, 2004 14.38 14.48 14.38 14.48 1,100 +0.16(+1.12%)
Sep 03, 2004 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Sep 02, 2004 14.25 14.32 14.25 14.32 1,300 +0.02(+0.14%)
Sep 01, 2004 14.30 14.30 14.30 14.30 2,000 -0.05(-0.35%)
Aug 31, 2004 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Aug 30, 2004 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Aug 27, 2004 14.35 14.35 14.35 14.35 100 +0.05(+0.35%)
Aug 26, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 25, 2004 14.30 14.30 14.30 14.30 500 +0.00(+0.00%)
Aug 24, 2004 14.35 14.35 14.30 14.30 1,800 +0.00(+0.00%)
Aug 23, 2004 14.30 14.30 14.30 14.30 200 +0.05(+0.35%)
Aug 20, 2004 14.25 14.25 14.25 14.25 100 -0.05(-0.35%)
Aug 19, 2004 14.30 14.30 14.30 14.30 100 +0.05(+0.35%)
Aug 18, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 17, 2004 14.25 14.25 14.25 14.25 100 +0.10(+0.71%)
Aug 16, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 13, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 12, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 11, 2004 14.15 14.15 14.15 14.15 1,000 -0.15(-1.05%)
Aug 10, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 09, 2004 14.25 14.30 14.25 14.30 800 +0.15(+1.06%)
Aug 06, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 05, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 04, 2004 14.15 14.15 14.15 14.15 300 +0.10(+0.71%)
Aug 03, 2004 14.05 14.05 14.05 14.05 600 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.