Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Oct 30, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Oct 29, 2007 15.90 15.90 15.90 15.90 1,000 -0.10(-0.62%)
Oct 26, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 25, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 24, 2007 16.00 16.00 16.00 16.00 2,700 -0.09(-0.56%)
Oct 23, 2007 16.09 16.09 16.09 16.09 100 +0.14(+0.88%)
Oct 19, 2007 15.95 15.95 15.95 15.95 200 -0.05(-0.31%)
Oct 18, 2007 16.00 16.00 16.00 16.00 600 +0.05(+0.31%)
Oct 17, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 16, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 15, 2007 16.05 16.05 15.95 15.95 300 +0.00(+0.00%)
Oct 12, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 11, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Oct 10, 2007 16.14 16.14 15.95 15.95 2,800 -0.15(-0.93%)
Oct 09, 2007 16.05 16.10 16.00 16.10 600 +0.10(+0.63%)
Oct 08, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 05, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 04, 2007 16.00 16.00 16.00 16.00 1,300 -0.05(-0.31%)
Oct 03, 2007 16.05 16.07 16.05 16.05 1,700 -0.05(-0.31%)
Oct 02, 2007 16.10 16.10 16.10 16.10 600 -0.10(-0.62%)
Oct 01, 2007 16.05 16.20 16.00 16.20 2,700 +0.10(+0.62%)
Sep 28, 2007 16.10 16.10 16.10 16.10 600 -0.07(-0.43%)
Sep 27, 2007 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Sep 26, 2007 16.15 16.17 16.15 16.17 500 -0.03(-0.19%)
Sep 25, 2007 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Sep 24, 2007 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Sep 21, 2007 16.20 16.20 16.20 16.20 400 -0.05(-0.31%)
Sep 20, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Sep 19, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Sep 18, 2007 16.10 16.25 16.10 16.25 200 +0.10(+0.62%)
Sep 17, 2007 16.30 16.30 16.15 16.15 2,300 -0.20(-1.22%)
Sep 14, 2007 16.25 16.35 16.25 16.35 1,600 +0.05(+0.31%)
Sep 13, 2007 16.30 16.30 16.30 16.30 1,000 +0.00(+0.00%)
Sep 12, 2007 16.35 16.35 16.30 16.30 1,200 -0.10(-0.61%)
Sep 11, 2007 16.40 16.40 16.40 16.40 400 -0.05(-0.30%)
Sep 10, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Sep 07, 2007 16.45 16.45 16.45 16.45 200 -0.05(-0.30%)
Sep 06, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 05, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 04, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 31, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 30, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Aug 29, 2007 16.50 16.50 16.50 16.50 400 -0.05(-0.30%)
Aug 28, 2007 16.60 16.70 16.55 16.55 700 -0.10(-0.60%)
Aug 27, 2007 16.55 16.65 16.55 16.65 400 +0.05(+0.30%)
Aug 24, 2007 16.50 16.60 16.50 16.60 1,300 +0.05(+0.30%)
Aug 23, 2007 16.45 16.55 16.45 16.55 400 +0.05(+0.30%)
Aug 22, 2007 16.50 16.72 16.50 16.50 2,300 +0.05(+0.30%)
Aug 21, 2007 16.40 16.45 16.30 16.45 1,300 +0.00(+0.00%)
Aug 20, 2007 16.40 16.45 16.35 16.45 1,400 +0.05(+0.30%)
Aug 17, 2007 16.40 16.40 16.35 16.40 1,700 -0.05(-0.30%)
Aug 16, 2007 16.35 16.45 16.35 16.45 1,600 +0.05(+0.30%)
Aug 15, 2007 16.35 16.40 16.35 16.40 400 +0.00(+0.00%)
Aug 14, 2007 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Aug 13, 2007 16.45 16.45 16.40 16.40 1,200 -0.05(-0.30%)
Aug 10, 2007 16.40 16.45 16.40 16.45 200 +0.02(+0.12%)
Aug 09, 2007 16.40 16.43 16.40 16.43 200 +0.03(+0.18%)
Aug 08, 2007 16.50 16.55 16.40 16.40 1,400 -0.10(-0.61%)
Aug 07, 2007 16.65 16.65 16.50 16.50 1,800 -0.25(-1.49%)
Aug 06, 2007 16.77 16.77 16.70 16.75 1,500 +0.00(+0.00%)
Aug 03, 2007 16.55 16.75 16.55 16.75 7,600 +0.05(+0.30%)
Aug 02, 2007 16.75 16.75 16.60 16.70 4,500 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.