Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.550 2.564 2.541 2.564 835,602 +0.01(+0.29%)
Oct 28, 2010 2.553 2.564 2.546 2.557 826,496 +0.00(+0.15%)
Oct 27, 2010 2.591 2.591 2.553 2.553 769,532 -0.00(-0.15%)
Oct 25, 2010 2.553 2.561 2.546 2.557 949,522 +0.01(+0.29%)
Oct 22, 2010 2.564 2.576 2.546 2.550 1,067,588 -0.02(-0.73%)
Oct 21, 2010 2.591 2.598 2.561 2.568 931,067 -0.02(-0.72%)
Oct 20, 2010 2.579 2.594 2.553 2.587 847,691 +0.02(+0.71%)
Oct 19, 2010 2.565 2.580 2.557 2.569 1,399,487 -0.01(-0.57%)
Oct 18, 2010 2.576 2.591 2.554 2.583 1,709,063 +0.01(+0.29%)
Oct 15, 2010 2.580 2.580 2.535 2.576 1,137,676 -0.00(-0.14%)
Oct 14, 2010 2.565 2.580 2.546 2.580 926,038 +0.01(+0.29%)
Oct 13, 2010 2.543 2.580 2.535 2.572 1,132,355 +0.02(+0.73%)
Oct 12, 2010 2.524 2.557 2.517 2.554 1,219,409 +0.04(+1.62%)
Oct 11, 2010 2.524 2.524 2.508 2.513 1,182,589 -0.03(-1.02%)
Oct 08, 2010 2.539 2.539 2.513 2.539 1,029,576 +0.00(+0.15%)
Oct 07, 2010 2.506 2.535 2.502 2.535 786,700 +0.03(+1.18%)
Oct 06, 2010 2.502 2.513 2.494 2.506 775,493 -0.00(-0.15%)
Oct 05, 2010 2.509 2.524 2.498 2.509 1,237,955 -0.01(-0.59%)
Oct 04, 2010 2.520 2.539 2.506 2.524 799,378 -0.01(-0.44%)
Oct 01, 2010 2.535 2.535 2.498 2.535 921,506 +0.02(+0.74%)
Sep 30, 2010 2.524 2.528 2.509 2.517 683,148 -0.00(-0.15%)
Sep 29, 2010 2.520 2.531 2.502 2.520 777,368 +0.00(+0.00%)
Sep 28, 2010 2.487 2.520 2.483 2.520 1,127,269 +0.03(+1.34%)
Sep 27, 2010 2.487 2.487 2.472 2.487 865,157 +0.00(+0.15%)
Sep 24, 2010 2.502 2.502 2.480 2.483 1,187,797 -0.00(-0.15%)
Sep 23, 2010 2.494 2.502 2.480 2.487 1,294,240 -0.01(-0.47%)
Sep 22, 2010 2.509 2.509 2.487 2.499 1,488,362 -0.01(-0.44%)
Sep 21, 2010 2.510 2.510 2.491 2.510 1,162,668 +0.01(+0.44%)
Sep 20, 2010 2.484 2.499 2.465 2.499 1,297,245 +0.01(+0.44%)
Sep 17, 2010 2.487 2.502 2.487 2.487 1,285,897 -0.02(-0.73%)
Sep 15, 2010 2.506 2.510 2.499 2.506 854,436 +0.00(+0.00%)
Sep 14, 2010 2.495 2.510 2.495 2.506 855,765 +0.01(+0.44%)
Sep 13, 2010 2.513 2.513 2.495 2.495 1,093,630 -0.02(-0.73%)
Sep 10, 2010 2.510 2.513 2.502 2.513 920,732 +0.00(+0.15%)
Sep 09, 2010 2.495 2.510 2.495 2.510 1,064,582 +0.00(+0.00%)
Sep 08, 2010 2.451 2.510 2.451 2.510 1,450,373 +0.06(+2.40%)
Sep 07, 2010 2.458 2.462 2.443 2.451 1,219,971 -0.01(-0.45%)
Sep 03, 2010 2.487 2.495 2.462 2.462 1,064,403 -0.03(-1.18%)
Sep 02, 2010 2.499 2.506 2.462 2.491 1,641,156 -0.02(-0.73%)
Sep 01, 2010 2.521 2.521 2.473 2.510 1,209,331 +0.01(+0.59%)
Aug 31, 2010 2.476 2.495 2.476 2.495 694,778 +0.02(+0.89%)
Aug 30, 2010 2.491 2.499 2.473 2.473 1,059,535 -0.01(-0.44%)
Aug 27, 2010 2.484 2.484 2.462 2.484 985,628 +0.01(+0.30%)
Aug 26, 2010 2.510 2.510 2.469 2.476 1,616,611 -0.01(-0.44%)
Aug 25, 2010 2.510 2.513 2.465 2.487 1,514,843 -0.03(-1.17%)
Aug 24, 2010 2.513 2.521 2.495 2.517 1,154,838 -0.00(-0.15%)
Aug 23, 2010 2.499 2.521 2.491 2.521 1,005,436 +0.03(+1.18%)
Aug 20, 2010 2.510 2.510 2.429 2.491 1,337,846 -0.01(-0.46%)
Aug 19, 2010 2.495 2.514 2.481 2.503 1,850,317 +0.01(+0.44%)
Aug 18, 2010 2.495 2.499 2.481 2.492 1,517,773 -0.00(-0.15%)
Aug 17, 2010 2.524 2.532 2.473 2.495 1,685,938 -0.02(-0.87%)
Aug 16, 2010 2.470 2.521 2.470 2.517 1,602,258 +0.04(+1.47%)
Aug 13, 2010 2.481 2.481 2.466 2.481 1,096,399 +0.01(+0.59%)
Aug 12, 2010 2.481 2.484 2.459 2.466 1,220,357 -0.02(-0.73%)
Aug 11, 2010 2.488 2.488 2.470 2.484 1,156,806 +0.04(+1.49%)
Aug 10, 2010 2.448 2.448 2.448 2.448 301 -0.00(-0.15%)
Aug 09, 2010 2.448 2.452 2.426 2.452 767,769 +0.01(+0.60%)
Aug 06, 2010 2.437 2.448 2.422 2.437 1,080,993 +0.01(+0.45%)
Aug 05, 2010 2.422 2.441 2.422 2.426 1,026,102 -0.00(-0.15%)
Aug 04, 2010 2.422 2.430 2.412 2.430 1,328,230 +0.01(+0.45%)
Aug 03, 2010 2.415 2.422 2.408 2.419 1,088,551 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.