Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.1100 0.1100 0.1100 0.1100 8,333 -0.01(-8.33%)
Oct 27, 2010 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 25, 2010 0.1300 0.1300 0.1200 0.1300 41,250 +0.01(+8.33%)
Oct 21, 2010 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 19, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2010 0.1499 0.1499 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 15, 2010 0.1100 0.1300 0.1100 0.1300 21,700 +0.02(+18.18%)
Oct 13, 2010 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 12, 2010 0.1000 0.1250 0.1000 0.1250 33,763 +0.01(+8.70%)
Oct 11, 2010 0.0800 0.1250 0.0800 0.1150 2,750 -0.01(-11.54%)
Oct 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2010 0.1100 0.1300 0.0911 0.1300 51,525 +0.00(+0.00%)
Oct 05, 2010 0.0911 0.1300 0.0911 0.1300 18,575 +0.00(+0.00%)
Oct 04, 2010 0.0911 0.1300 0.0911 0.1300 2,450 +0.00(+0.00%)
Oct 01, 2010 0.1200 0.1300 0.1200 0.1300 10,000 +0.01(+8.33%)
Sep 30, 2010 0.1200 0.1200 0.1200 0.1200 16,000 +0.01(+9.09%)
Sep 24, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2010 0.1100 0.1100 0.1100 0.1100 900 -0.02(-15.38%)
Sep 22, 2010 0.1300 0.1300 0.1300 0.1300 80,000 +0.00(+0.00%)
Sep 21, 2010 0.1000 0.1300 0.1000 0.1300 5,410 +0.00(+0.00%)
Sep 20, 2010 0.1300 0.1300 0.1300 0.1300 200 +0.03(+30.00%)
Sep 17, 2010 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Sep 13, 2010 0.1000 0.1000 0.1000 0 -0.00(-1.09%)
Sep 10, 2010 0.1011 0.1011 0.1011 0.1011 5,000 -0.02(-15.75%)
Sep 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2010 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 03, 2010 0.1016 0.1200 0.1016 0.1200 90,650 +0.02(+18.11%)
Sep 01, 2010 0.1016 0.1016 0.1016 0 +0.00(+0.00%)
Aug 31, 2010 0.1016 0.1016 0.1016 0.1016 5,000 -0.02(-15.33%)
Aug 30, 2010 0.1200 0.1200 0.1200 0.1200 500 +0.02(+18.58%)
Aug 27, 2010 0.1200 0.1200 0.1012 0.1012 13,333 -0.02(-15.67%)
Aug 26, 2010 0.1200 0.1200 0.1200 0.1200 1,416 +0.00(+0.00%)
Aug 25, 2010 0.1200 0.1200 0.1200 0.1200 63,797 +0.00(+0.00%)
Aug 24, 2010 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Aug 23, 2010 0.1200 0.1200 0.1200 0.1200 437 +0.00(+0.00%)
Aug 20, 2010 0.1200 0.1200 0.1200 0.1200 2,781 +0.02(+20.00%)
Aug 18, 2010 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 17, 2010 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 16, 2010 0.1400 0.1400 0.1200 0.1200 5,237 +0.01(+9.09%)
Aug 12, 2010 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 11, 2010 0.1200 0.1200 0.1200 0.1200 30,960 +0.00(+0.00%)
Aug 10, 2010 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Aug 09, 2010 0.1400 0.1400 0.1400 0.1400 30,500 +0.02(+16.67%)
Aug 06, 2010 0.1400 0.1400 0.1200 0.1200 24,443 +0.03(+31.72%)
Aug 05, 2010 0.1400 0.1400 0.0911 0.0911 88,510 -0.03(-24.71%)
Aug 03, 2010 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.