Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2012 0.0200 0.0200 0.0200 0 +0.01(+185.71%)
Oct 15, 2012 0.0070 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Oct 12, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+42.86%)
Oct 10, 2012 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Sep 28, 2012 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 27, 2012 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+42.86%)
Sep 25, 2012 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Sep 24, 2012 0.0060 0.0060 0.0060 0.0060 250 -0.00(-25.00%)
Sep 21, 2012 0.0080 0.0080 0.0080 0.0080 110,000 +0.00(+14.29%)
Sep 20, 2012 0.0050 0.0070 0.0050 0.0070 4,900 +0.00(+0.00%)
Sep 19, 2012 0.0100 0.0100 0.0050 0.0070 617,063 +0.00(+40.00%)
Sep 18, 2012 0.0100 0.0100 0.0050 0.0050 665,000 -0.01(-70.59%)
Sep 13, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 12, 2012 0.0170 0.0170 0.0170 0.0170 25,000 +0.00(+13.33%)
Sep 11, 2012 0.0150 0.0150 0.0150 0.0150 28,516 -0.00(-16.67%)
Sep 10, 2012 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+5.88%)
Sep 06, 2012 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Aug 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2012 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Aug 27, 2012 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+30.00%)
Aug 23, 2012 0.0100 0.0100 0.0100 0 +0.01(+212.50%)
Aug 20, 2012 0.0032 0.0032 0.0032 0 -0.01(-75.38%)
Aug 17, 2012 0.0125 0.0130 0.0125 0.0130 136,500 +0.00(+8.33%)
Aug 16, 2012 0.0120 0.0120 0.0120 0.0120 146,877 +0.00(+4.35%)
Aug 14, 2012 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
Aug 13, 2012 0.0120 0.0120 0.0120 0.0120 4,000 +0.00(+0.00%)
Aug 11, 2012 0.0120 0.0120 0.0120 0.0120 3,450 +0.00(+0.00%)
Aug 10, 2012 0.0120 0.0120 0.0120 0.0120 3,450 +0.00(+20.00%)
Aug 09, 2012 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-9.09%)
Aug 08, 2012 0.0110 0.0110 0.0100 0.0110 215,725 -0.00(-26.67%)
Aug 07, 2012 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Aug 06, 2012 0.0120 0.0120 0.0005 0.0100 65,550 -0.00(-16.67%)
Aug 03, 2012 0.0120 0.0120 0.0120 0.0120 1,200 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.