Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7150 0.7150 0.6905 0.6905 1,667 -0.04(-4.96%)
Oct 30, 2019 0.7400 0.7400 0.7000 0.7265 2,000 +0.02(+3.36%)
Oct 29, 2019 0.7029 0.7029 0.7029 0.7029 233,944 -0.02(-2.31%)
Oct 28, 2019 0.7195 0.7195 0.7195 0.7195 4,137 +0.00(+0.63%)
Oct 25, 2019 0.6975 0.7150 0.6975 0.7150 3,400 +0.03(+3.62%)
Oct 24, 2019 0.6900 0.6900 0.6900 0.6900 1,016 -0.01(-1.57%)
Oct 23, 2019 0.7100 0.7100 0.7010 0.7010 4,000 -0.00(-0.43%)
Oct 22, 2019 0.7010 0.7040 0.7010 0.7040 2,125 +0.03(+5.07%)
Oct 21, 2019 0.7050 0.7050 0.6700 0.6700 1,724 -0.03(-4.96%)
Oct 18, 2019 0.6930 0.7050 0.6930 0.7050 7,000 +0.02(+2.84%)
Oct 17, 2019 0.6855 0.6855 0.6855 0.6855 100 +0.00(+0.54%)
Oct 16, 2019 0.6818 0.6818 0.6818 7 +0.00(+0.00%)
Oct 15, 2019 0.6765 0.6818 0.6765 0.6818 3,501 +0.01(+0.78%)
Oct 14, 2019 0.6775 0.6775 0.6765 0.6765 1,090 -0.02(-2.66%)
Oct 11, 2019 0.6750 0.6962 0.6750 0.6950 20,900 +0.04(+6.92%)
Oct 10, 2019 0.6500 0.6500 0.6500 83 +0.00(+0.00%)
Oct 09, 2019 0.6500 0.6500 0.6500 20 +0.00(+0.00%)
Oct 08, 2019 0.6500 0.6500 0.6500 0.6500 215 -0.04(-6.07%)
Oct 07, 2019 0.6920 0.6920 0.6920 0.6920 300 +0.00(+0.29%)
Oct 04, 2019 0.6900 0.6900 0.6900 0.6900 4,000 -0.01(-1.43%)
Oct 03, 2019 0.7386 0.7386 0.6950 0.7000 11,427 +0.01(+1.05%)
Oct 02, 2019 0.6600 0.7046 0.6600 0.6927 54,763 +0.05(+7.40%)
Oct 01, 2019 0.6510 0.6510 0.6450 0.6450 3,115 -0.03(-5.08%)
Sep 27, 2019 0.6795 0.6795 0.6795 0 +0.01(+1.49%)
Sep 26, 2019 0.6489 0.6695 0.6489 0.6695 37,829 +0.02(+3.00%)
Sep 25, 2019 0.6500 0.6590 0.6500 0.6500 9,832 -0.02(-3.56%)
Sep 24, 2019 0.6950 0.6950 0.6740 0.6740 27,101 -0.02(-2.46%)
Sep 23, 2019 0.6650 0.6910 0.6650 0.6910 1,101 +0.01(+1.25%)
Sep 20, 2019 0.6750 0.6825 0.6750 0.6825 13,300 +0.00(+0.22%)
Sep 19, 2019 0.6866 0.6866 0.6810 0.6810 46,947 -0.00(-0.16%)
Sep 17, 2019 0.6821 0.6821 0.6821 0 -0.04(-5.26%)
Sep 13, 2019 0.7200 0.7200 0.7200 0 -0.00(-0.35%)
Sep 12, 2019 0.7200 0.7225 0.6960 0.7225 14,782 +0.06(+8.65%)
Sep 11, 2019 0.7000 0.7000 0.6650 0.6650 470,599 -0.05(-6.99%)
Sep 10, 2019 0.7150 0.7150 0.7150 0.7150 544 +0.01(+0.99%)
Sep 06, 2019 0.7080 0.7080 0.7080 0 +0.03(+4.63%)
Sep 04, 2019 0.6767 0.6767 0.6767 0 +0.03(+4.11%)
Aug 28, 2019 0.6500 0.6500 0.6500 0 -0.03(-4.23%)
Aug 27, 2019 0.6800 0.6800 0.6787 0.6787 1,227 +0.01(+1.30%)
Aug 26, 2019 0.6700 0.6700 0.6700 55 +0.00(+0.00%)
Aug 23, 2019 0.6926 0.6926 0.6700 0.6700 19,200 -0.01(-1.90%)
Aug 22, 2019 0.6900 0.6900 0.6830 0.6830 300 -0.01(-0.84%)
Aug 21, 2019 0.6977 0.6977 0.6888 0.6888 27,062 -0.03(-4.65%)
Aug 20, 2019 0.7224 0.7224 0.7224 0.7224 137 +0.00(+0.26%)
Aug 16, 2019 0.7205 0.7205 0.7205 0 +0.03(+3.67%)
Aug 15, 2019 0.6950 0.6950 0.6950 0.6950 1,006 -0.06(-8.49%)
Aug 14, 2019 0.7595 0.7595 0.7595 0.7595 212 -0.00(-0.07%)
Aug 13, 2019 0.7600 0.7600 0.7600 0.7600 1,050 +0.03(+3.40%)
Aug 09, 2019 0.7350 0.7350 0.7350 0 +0.01(+1.60%)
Aug 07, 2019 0.7234 0.7234 0.7234 0 -0.02(-2.83%)
Aug 05, 2019 0.7445 0.7445 0.7445 0 +0.01(+1.29%)
Aug 02, 2019 0.7700 0.7700 0.7350 0.7350 2,500 -0.05(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.