Indicators

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2022				0.1910	0	-0.00(-1.04%)
Oct 17, 2022	0.1930	0.1930	0.1930	0.1930	200	+0.00(+0.00%)
Oct 14, 2022	0.1930	0.1930	0.1930	0.1930	261	+0.00(+0.52%)
Oct 12, 2022				0.1920	0	-0.01(-5.42%)
Oct 05, 2022				0.2030	0	-0.01(-3.33%)
Oct 04, 2022	0.2100	0.2100	0.2100	0.2100	5,000	+0.03(+18.64%)
Sep 29, 2022				0.1770	0	-0.00(-1.67%)
Sep 28, 2022	0.1700	0.1800	0.1700	0.1800	20,001	-0.05(-20.35%)
Sep 08, 2022				0.2260	0	-0.00(-0.44%)
Aug 29, 2022				0.2270	0	+0.00(+0.00%)
Aug 24, 2022				0.2270	0	-0.01(-5.02%)
Aug 15, 2022				0.2390	0	-0.00(-1.24%)
Aug 12, 2022	0.2420	0.2420	0.2420	0.2420	200	-0.01(-3.97%)
Aug 10, 2022				0.2520	0	-0.00(-0.40%)
Aug 05, 2022				0.2530	0	+0.00(+1.20%)
Aug 03, 2022				0.2500	0	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.