Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonics & Materials Inc (OP: SIMA )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 25, 2012 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Oct 19, 2012 0.5000 0.5000 0.5000 0 -0.45(-47.37%)
Oct 11, 2012 0.9500 0.9500 0.9500 0.9500 0 -0.30(-24.00%)
Oct 02, 2012 1.250 1.250 1.250 0 +0.31(+32.98%)
Oct 01, 2012 0.9400 0.9400 0.9400 0.9400 995 -0.31(-24.80%)
Sep 05, 2012 1.250 1.250 1.250 0 +0.75(+150.00%)
Aug 28, 2012 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 09, 2012 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.