Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.920 5.920 5.920 5.920 600 -0.11(-1.82%)
Oct 25, 2013 6.030 6.030 6.030 0 +0.07(+1.18%)
Oct 23, 2013 5.960 5.960 5.960 0 -0.02(-0.34%)
Oct 22, 2013 5.980 5.980 5.980 5.980 1,000 +0.01(+0.17%)
Oct 18, 2013 5.970 5.970 5.970 0 +0.06(+1.02%)
Oct 17, 2013 5.910 5.910 5.910 5.910 500 +0.13(+2.25%)
Oct 14, 2013 5.780 5.780 5.780 0 +0.00(+0.00%)
Oct 10, 2013 5.780 5.780 5.780 0 +0.08(+1.40%)
Oct 09, 2013 5.700 5.700 5.700 5.700 100 -0.07(-1.28%)
Oct 08, 2013 5.720 5.774 5.720 5.774 200 +0.02(+0.41%)
Oct 07, 2013 5.830 5.830 5.750 5.750 200 +0.00(+0.00%)
Oct 02, 2013 5.750 5.750 5.750 5.750 0 -0.11(-1.88%)
Sep 27, 2013 5.860 5.860 5.860 0 -0.25(-4.09%)
Sep 20, 2013 6.110 6.110 6.110 0 +0.00(+0.00%)
Sep 18, 2013 6.110 6.110 6.110 0 +0.26(+4.44%)
Sep 13, 2013 5.850 5.850 5.850 0 +0.04(+0.69%)
Sep 11, 2013 5.810 5.810 5.810 0 -0.06(-1.02%)
Sep 10, 2013 5.870 5.870 5.870 5.870 2,000 +0.11(+1.91%)
Sep 06, 2013 5.760 5.760 5.760 0 +0.04(+0.70%)
Sep 05, 2013 5.651 5.720 5.650 5.720 2,100 +0.06(+1.06%)
Sep 04, 2013 5.653 5.678 5.653 5.660 10,000 +0.05(+0.89%)
Aug 29, 2013 5.610 5.610 5.610 0 +0.02(+0.41%)
Aug 28, 2013 5.600 5.600 5.587 5.587 5,000 -0.11(-1.98%)
Aug 26, 2013 5.700 5.700 5.700 0 -0.10(-1.72%)
Aug 22, 2013 5.800 5.800 5.800 0 -0.02(-0.34%)
Aug 20, 2013 5.820 5.820 5.820 0 -0.13(-2.18%)
Aug 16, 2013 5.950 5.950 5.950 0 -0.09(-1.49%)
Aug 12, 2013 6.040 6.040 6.040 0 -0.01(-0.17%)
Aug 08, 2013 6.050 6.050 6.050 0 +0.06(+1.00%)
Aug 05, 2013 5.990 5.990 5.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.