Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 5.120 5.120 5.120 0 -0.02(-0.39%)
Oct 24, 2016 5.140 5.140 5.140 0 +0.04(+0.78%)
Oct 19, 2016 5.100 5.100 5.100 0 -0.04(-0.80%)
Oct 12, 2016 5.141 5.141 5.141 0 -0.24(-4.44%)
Oct 10, 2016 5.380 5.380 5.380 0 +0.00(+0.00%)
Oct 07, 2016 5.380 5.380 5.380 5.380 100 +0.00(+0.00%)
Oct 03, 2016 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Sep 30, 2016 5.380 5.380 5.380 0 -0.19(-3.41%)
Sep 29, 2016 5.570 5.570 5.570 5.570 2,505 +0.19(+3.53%)
Sep 28, 2016 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Sep 27, 2016 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Sep 26, 2016 5.380 5.380 5.380 5.380 300 -0.25(-4.44%)
Sep 23, 2016 5.630 5.630 5.630 5.630 300 +0.20(+3.68%)
Sep 13, 2016 5.430 5.430 5.430 0 -0.01(-0.18%)
Sep 12, 2016 5.430 5.440 5.430 5.440 5,150 -0.05(-0.91%)
Sep 01, 2016 5.490 5.490 5.490 0 -0.06(-1.08%)
Aug 26, 2016 5.550 5.550 5.550 0 -0.01(-0.18%)
Aug 22, 2016 5.560 5.560 5.560 0 -0.24(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.