Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 5.920 11 -0.04(-0.67%)
Oct 25, 2022 5.960 59 +0.12(+2.05%)
Oct 24, 2022 5.840 5.840 5.840 5.840 1,100 -0.01(-0.17%)
Oct 21, 2022 5.830 5.850 5.810 5.850 2,530 +0.05(+0.86%)
Oct 20, 2022 5.790 6.000 5.790 5.800 5,221 -0.10(-1.67%)
Oct 19, 2022 5.970 5.970 5.840 5.898 7,650 -0.04(-0.70%)
Oct 18, 2022 6.040 6.040 5.940 5.940 8,830 -0.24(-3.88%)
Oct 17, 2022 6.180 6.180 6.180 6.180 2,000 +0.03(+0.49%)
Oct 13, 2022 6.150 0 +0.05(+0.82%)
Oct 12, 2022 6.300 6.330 6.100 6.100 7,790 -0.35(-5.43%)
Oct 11, 2022 6.480 6.490 6.450 6.450 9,694 -0.13(-1.98%)
Oct 06, 2022 6.580 1,701 -0.09(-1.35%)
Oct 05, 2022 6.800 6.800 6.670 6.670 1,400 -0.11(-1.62%)
Oct 04, 2022 6.780 6.780 6.780 6.780 540 +0.11(+1.65%)
Sep 28, 2022 6.670 0 +0.20(+3.09%)
Sep 27, 2022 6.470 6.470 6.470 6.470 47,640 -0.43(-6.23%)
Sep 21, 2022 6.900 6,140 +0.19(+2.83%)
Sep 20, 2022 6.710 6.710 6.710 6.710 7,615 -0.18(-2.61%)
Sep 19, 2022 6.890 6.890 6.890 6.890 1,150 +0.10(+1.47%)
Sep 16, 2022 6.700 6.790 6.700 6.790 7,825 +0.06(+0.94%)
Sep 15, 2022 6.727 6.727 6.727 6.727 600 -0.05(-0.79%)
Sep 14, 2022 6.780 6.780 6.780 6.780 1,160 -0.09(-1.31%)
Sep 13, 2022 6.870 6.870 6.870 6.870 1,120 +0.05(+0.73%)
Sep 12, 2022 6.820 6.820 6.820 6.820 1,000 +0.21(+3.18%)
Sep 08, 2022 6.610 0 -0.10(-1.49%)
Sep 07, 2022 6.710 6.710 6.710 6.710 2,000 +0.07(+1.05%)
Sep 06, 2022 6.700 6.700 6.640 6.640 2,125 -0.06(-0.90%)
Sep 02, 2022 6.700 6.700 6.700 6.700 1,185 -0.22(-3.18%)
Aug 30, 2022 6.920 4 +0.03(+0.44%)
Aug 29, 2022 6.890 6.890 6.890 6.890 2,000 -0.18(-2.55%)
Aug 22, 2022 7.070 0 +0.13(+1.87%)
Aug 19, 2022 6.940 6.940 6.940 6.940 1,020 -0.26(-3.61%)
Aug 18, 2022 7.200 7.200 7.200 7.200 1,038 +0.07(+0.91%)
Aug 17, 2022 7.200 7.200 7.135 7.135 2,100 -0.21(-2.93%)
Aug 16, 2022 6.930 7.350 6.930 7.350 8,330 +0.27(+3.84%)
Aug 12, 2022 7.079 0 -0.12(-1.69%)
Aug 11, 2022 7.440 7.440 7.200 7.200 1,657 +0.00(+0.00%)
Aug 10, 2022 7.200 7.200 7.200 7.200 4,325 +0.03(+0.42%)
Aug 09, 2022 7.170 7.170 7.170 7.170 4,100 -0.03(-0.42%)
Aug 08, 2022 7.200 7.200 7.200 7.200 660 +0.04(+0.56%)
Aug 05, 2022 7.160 7.160 7.160 7.160 310 -0.22(-3.03%)
Aug 04, 2022 7.384 7.384 7.384 7.384 110 +0.18(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.