Indicators

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		20.55	20.55	20.55	0	+0.65(+3.27%)
Oct 26, 2011		19.90	19.90	19.90	0	+0.38(+1.95%)
Oct 17, 2011		19.52	19.52	19.52	0	-0.08(-0.41%)
Oct 10, 2011	19.60	19.60	19.60	19.60	0	+0.90(+4.81%)
Oct 07, 2011	18.70	18.70	18.70	18.70	340	+0.75(+4.18%)
Oct 04, 2011		17.95	17.95	17.95	0	+0.40(+2.28%)
Sep 22, 2011	17.55	17.55	17.55	17.55	0	-3.05(-14.81%)
Sep 15, 2011		20.60	20.60	20.60	0	-0.32(-1.52%)
Sep 06, 2011	20.92	20.92	20.92	20.92	0	-0.64(-2.97%)
Sep 02, 2011	21.56	21.56	21.56	21.56	30,000	-0.69(-3.11%)
Aug 26, 2011		22.25	22.25	22.25	0	-0.75(-3.26%)
Aug 19, 2011	23.00	23.00	23.00	23.00	0	-0.79(-3.30%)
Aug 15, 2011		23.79	23.79	23.79	0	+0.58(+2.50%)
Aug 12, 2011	23.21	23.21	23.21	23.21	15,000	-0.23(-1.00%)
Aug 11, 2011	22.60	23.44	22.60	23.44	50,020	-1.06(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.