Indicators

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2013		21.70	21.70	21.70	0	+0.47(+2.21%)
Oct 17, 2013		21.23	21.23	21.23	0	+0.53(+2.56%)
Oct 15, 2013		20.70	20.70	20.70	0	+0.20(+0.98%)
Oct 11, 2013		20.50	20.50	20.50	0	-0.15(-0.73%)
Oct 08, 2013		20.65	20.65	20.65	0	-1.48(-6.69%)
Oct 03, 2013		22.13	22.13	22.13	0	-0.18(-0.81%)
Oct 01, 2013		22.31	22.31	22.31	0	+0.46(+2.11%)
Sep 27, 2013		21.85	21.85	21.85	0	+0.65(+3.07%)
Sep 13, 2013		21.20	21.20	21.20	0	+1.24(+6.21%)
Aug 29, 2013		19.96	19.96	19.96	0	-0.26(-1.29%)
Aug 27, 2013		20.22	20.22	20.22	0	+0.47(+2.38%)
Aug 16, 2013		19.75	19.75	19.75	0	-0.55(-2.71%)
Aug 09, 2013		20.30	20.30	20.30	0	+0.17(+0.84%)
Aug 08, 2013	20.13	20.13	20.13	20.13	30	-0.67(-3.22%)
Aug 07, 2013	20.80	20.80	20.80	20.80	500	+0.50(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.