Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 29.53 29.53 29.53 0 +0.22(+0.75%)
Oct 29, 2015 29.31 29.31 29.31 29.31 160 -0.93(-3.08%)
Oct 21, 2015 30.24 30.24 30.24 0 +1.16(+3.97%)
Oct 14, 2015 29.08 29.08 29.08 0 +0.44(+1.53%)
Oct 07, 2015 28.65 28.65 28.65 0 +1.03(+3.71%)
Oct 02, 2015 27.62 27.62 27.62 0 -0.50(-1.78%)
Oct 01, 2015 27.98 28.14 27.98 28.12 460 -2.04(-6.76%)
Sep 18, 2015 30.16 30.16 30.16 0 +0.29(+0.97%)
Sep 17, 2015 29.87 29.87 29.87 29.87 100 -1.08(-3.49%)
Aug 31, 2015 30.95 30.95 30.95 0 -1.06(-3.31%)
Aug 27, 2015 32.01 32.01 32.01 0 +1.31(+4.27%)
Aug 26, 2015 30.87 30.87 30.87 30.70 8,300 +0.73(+2.44%)
Aug 25, 2015 29.97 29.97 29.97 29.97 1,000 -0.22(-0.73%)
Aug 24, 2015 30.50 30.50 30.19 30.19 340 +0.23(+0.77%)
Aug 21, 2015 29.65 29.96 29.65 29.96 950 +0.01(+0.03%)
Aug 20, 2015 30.12 30.12 29.95 29.95 980 +0.21(+0.71%)
Aug 19, 2015 29.90 31.25 29.55 29.74 1,265 +5.08(+20.60%)
Aug 17, 2015 24.66 24.66 24.66 0 -0.44(-1.75%)
Aug 13, 2015 25.10 25.10 25.10 0 +0.23(+0.92%)
Aug 11, 2015 24.87 24.87 24.87 0 +0.47(+1.93%)
Aug 10, 2015 24.31 24.40 24.31 24.40 700 +0.59(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.