Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 46.30 46.30 46.30 0 -7.27(-13.57%)
Oct 25, 2018 53.57 53.57 53.57 0 -7.05(-11.62%)
Oct 11, 2018 60.62 60.62 60.62 0 +0.00(+0.00%)
Sep 20, 2018 60.62 60.62 60.62 0 +0.47(+0.77%)
Sep 18, 2018 60.15 60.15 60.15 0 +3.20(+5.62%)
Sep 06, 2018 56.95 56.95 56.95 0 -2.58(-4.33%)
Aug 30, 2018 59.53 59.53 59.53 0 +1.43(+2.46%)
Aug 23, 2018 58.10 58.10 58.10 0 +0.05(+0.09%)
Aug 20, 2018 58.05 58.05 58.05 0 +0.59(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.