Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Oct 29, 2020 0.0015 0.0016 0.0015 0.0015 23,214 -0.00(-6.25%)
Oct 22, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 21, 2020 0.0016 0.0016 0.0016 0.0016 600,000 -0.00(-5.88%)
Oct 15, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Oct 13, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 07, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 30, 2020 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Sep 23, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Sep 18, 2020 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Sep 16, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Sep 14, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 11, 2020 0.0020 0.0020 0.0020 0.0020 729,000 -0.00(-20.00%)
Aug 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Aug 19, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 17, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 11, 2020 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.