Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 5,599,999 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 100,150,088 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 2,002,000 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 29,254,998 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 473,451,776 +0.00(+0.00%)
Oct 20, 2016 0.0002 0.0002 0.0001 0.0001 518,510 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0002 0.0001 0.0001 287,830,080 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0002 0.0001 0.0001 140,537,200 -0.00(-50.00%)
Oct 17, 2016 0.0002 0.0002 0.0001 0.0002 2,192,000 +0.00(+0.00%)
Oct 14, 2016 0.0002 0.0002 0.0001 0.0002 62,309,968 +0.00(+11.11%)
Oct 13, 2016 0.0003 0.0003 0.0001 0.0002 52,854,020 -0.00(-40.00%)
Oct 12, 2016 0.0002 0.0003 0.0002 0.0003 51,962,288 +0.00(+50.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0.0002 13,800,000 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0003 0.0001 0.0002 339,272,992 -0.00(-33.33%)
Oct 07, 2016 0.0003 0.0003 0.0002 0.0003 73,947,408 +0.00(+0.00%)
Oct 06, 2016 0.0003 0.0005 0.0003 0.0003 279,035,008 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0004 0.0002 0.0003 158,624,336 +0.00(+50.00%)
Oct 04, 2016 0.0001 0.0002 0.0001 0.0002 4,040,122 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0001 0.0002 53,469,312 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0003 0.0002 0.0002 48,050,312 -0.00(-33.33%)
Sep 29, 2016 0.0003 0.0003 0.0002 0.0003 94,209,096 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0002 0.0003 2,508,166 +0.00(+0.00%)
Sep 26, 2016 0.0003 0.0004 0.0001 0.0003 288,313,632 +0.00(+0.00%)
Sep 23, 2016 0.0003 0.0004 0.0003 0.0003 43,540,096 +0.00(+0.00%)
Sep 22, 2016 0.0003 0.0004 0.0002 0.0003 46,272,000 +0.00(+0.00%)
Sep 21, 2016 0.0003 0.0004 0.0002 0.0003 120,650,752 -0.00(-40.00%)
Sep 20, 2016 0.0004 0.0005 0.0003 0.0005 25,635,488 +0.00(+0.00%)
Sep 19, 2016 0.0005 0.0005 0.0004 0.0005 12,488,428 +0.00(+0.00%)
Sep 16, 2016 0.0004 0.0005 0.0004 0.0005 775,000 +0.00(+0.00%)
Sep 15, 2016 0.0005 0.0005 0.0004 0.0005 53,859,892 +0.00(+0.00%)
Sep 14, 2016 0.0006 0.0006 0.0004 0.0005 51,961,640 +0.00(+0.00%)
Sep 13, 2016 0.0006 0.0006 0.0004 0.0005 19,184,968 -0.00(-16.67%)
Sep 12, 2016 0.0005 0.0006 0.0005 0.0006 605,000 +0.00(+0.00%)
Sep 09, 2016 0.0005 0.0006 0.0005 0.0006 4,895,720 +0.00(+0.00%)
Sep 08, 2016 0.0004 0.0006 0.0004 0.0006 7,900,895 +0.00(+20.00%)
Sep 07, 2016 0.0006 0.0006 0.0004 0.0005 128,915,400 -0.00(-16.67%)
Sep 06, 2016 0.0008 0.0008 0.0006 0.0006 19,707,952 -0.00(-40.00%)
Sep 02, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 01, 2016 0.0010 0.0010 0.0008 0.0010 6,177,250 -0.00(-9.09%)
Aug 31, 2016 0.0007 0.0011 0.0006 0.0011 9,048,533 +0.00(+37.50%)
Aug 30, 2016 0.0007 0.0008 0.0004 0.0008 86,808,160 +0.00(+14.29%)
Aug 29, 2016 0.0009 0.0009 0.0007 0.0007 22,519,272 -0.00(-22.22%)
Aug 26, 2016 0.0011 0.0011 0.0008 0.0009 17,851,728 -0.00(-10.00%)
Aug 25, 2016 0.0016 0.0017 0.0009 0.0010 121,312,272 -0.00(-28.57%)
Aug 24, 2016 0.0013 0.0015 0.0012 0.0014 47,903,952 -0.00(-6.67%)
Aug 23, 2016 0.0018 0.0018 0.0012 0.0015 19,617,360 -0.00(-11.76%)
Aug 22, 2016 0.0013 0.0017 0.0010 0.0017 42,908,876 +0.00(+21.43%)
Aug 19, 2016 0.0014 0.0019 0.0010 0.0014 8,833,813 -0.00(-21.35%)
Aug 18, 2016 0.0021 0.0021 0.0018 0.0018 295,484 -0.00(-28.80%)
Aug 17, 2016 0.0025 0.0025 0.0025 0.0025 45,175 +0.00(+10.62%)
Aug 16, 2016 0.0015 0.0023 0.0015 0.0023 373,941 +0.00(+7.62%)
Aug 15, 2016 0.0024 0.0025 0.0021 0.0021 345,500 -0.00(-25.00%)
Aug 12, 2016 0.0024 0.0028 0.0024 0.0028 15,635 +0.00(+21.74%)
Aug 11, 2016 0.0020 0.0038 0.0020 0.0023 962,908 -0.00(-34.66%)
Aug 10, 2016 0.0040 0.0045 0.0022 0.0035 375,634 -0.00(-28.16%)
Aug 09, 2016 0.0015 0.0049 0.0015 0.0049 964,200 +0.00(+206.25%)
Aug 08, 2016 0.0020 0.0020 0.0013 0.0016 403,448 -0.00(-27.27%)
Aug 05, 2016 0.0022 0.0022 0.0022 0.0022 49,750 +0.00(+15.79%)
Aug 04, 2016 0.0023 0.0023 0.0019 0.0019 513,923 -0.00(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.