Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0002 0.0001 0.0002 42,852 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 59,276,392 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0002 40,848 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0002 22,408 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0002 0.0001 0.0002 236,095 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0002 0.0001 0.0002 32,202 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 357,560 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 2,038,677 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0002 15,100,200 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0002 0.0001 0.0002 511,566 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0002 315,510 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0002 43,600 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0002 0.0001 0.0002 3,098,080 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0002 0.0001 0.0002 31,000 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0002 0.0001 0.0002 689,924 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0002 2,540,900 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0002 3,649,442 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0002 1,896,080 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0002 0.0001 0.0002 1,652,600 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0002 2,033,840 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0002 83,960 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0002 0.0001 0.0002 480,926 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0002 0.0001 0.0002 2,666,460 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0002 0.0001 0.0002 57,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 745,331 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0002 31,392,200 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0002 0.0001 0.0002 124,100 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 901,040 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 755,260 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 2,148,880 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 2,890,600 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0002 0.0001 0.0002 611,900 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0001 0.0002 1,163,200 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0002 0.0001 0.0002 3,126,420 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0.0002 535,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0002 10,220,100 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0002 0.0001 0.0002 2,297,440 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0002 0.0001 0.0002 2,679,409 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 12,901,728 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0002 1,239,760 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0001 0.0002 54,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0002 3,940,658 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0002 3,969,198 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0002 0.0001 0.0002 1,437,180 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0002 1,033,919 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0002 178,360 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 336,400 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 1,327,460 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0002 0.0001 0.0002 7,205,280 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 0.0002 101,000 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0002 0.0001 0.0002 2,746,260 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0002 355,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.