Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1050 0.1110 0.1050 0.1110 750 +0.00(+0.00%)
Oct 26, 2012 0.1110 0.1110 0.1110 0 -0.00(-2.63%)
Oct 25, 2012 0.1000 0.1140 0.1000 0.1140 10,020 +0.00(+2.70%)
Oct 24, 2012 0.1110 0.1110 0.1110 0.1110 1,000 +0.00(+0.00%)
Oct 23, 2012 0.1110 0.1110 0.1110 0.1110 12,000 -0.00(-2.29%)
Oct 19, 2012 0.1136 0.1136 0.1136 0.1136 6,000 +0.00(+0.00%)
Oct 18, 2012 0.1136 0.1136 0.1136 0.1136 200 +0.00(+2.34%)
Oct 17, 2012 0.1110 0.1186 0.1110 0.1110 11,586 +0.00(+0.00%)
Oct 16, 2012 0.1110 0.1110 0.1110 0.1110 2,800 -0.00(-3.48%)
Oct 15, 2012 0.1150 0.1150 0.1150 0.1150 6,700 +0.00(+0.00%)
Oct 12, 2012 0.1150 0.1150 0.1150 0.1150 4,250 -0.00(-4.17%)
Oct 11, 2012 0.1160 0.1200 0.1120 0.1200 10,420 -0.02(-15.49%)
Oct 10, 2012 0.1420 0.1420 0.1420 0.1420 10,000 +0.03(+24.56%)
Oct 08, 2012 0.1140 0.1140 0.1140 0 -0.00(-1.72%)
Oct 06, 2012 0.1160 0.1160 0.1160 0.1160 1,000 +0.00(+0.00%)
Oct 05, 2012 0.1160 0.1160 0.1160 0.1160 1,000 -0.03(-20.00%)
Oct 04, 2012 0.1489 0.1489 0.1120 0.1450 22,688 +0.01(+11.54%)
Oct 03, 2012 0.1300 0.1300 0.1300 0.1300 6,700 +0.01(+6.56%)
Oct 02, 2012 0.1220 0.1220 0.1220 0.1220 5,000 -0.03(-18.39%)
Oct 01, 2012 0.1500 0.1500 0.1200 0.1495 5,620 +0.02(+19.60%)
Sep 28, 2012 0.1495 0.1495 0.1250 0.1250 24,000 +0.01(+12.61%)
Sep 27, 2012 0.1130 0.1250 0.1100 0.1110 27,750 -0.01(-11.20%)
Sep 26, 2012 0.1350 0.1350 0.1250 0.1250 27,050 -0.00(-3.10%)
Sep 25, 2012 0.1300 0.1550 0.1290 0.1290 21,300 +0.00(+1.57%)
Sep 24, 2012 0.1560 0.1560 0.1255 0.1270 7,800 +0.00(+1.20%)
Sep 21, 2012 0.1495 0.1495 0.1255 0.1255 10,000 +0.00(+0.24%)
Sep 20, 2012 0.1250 0.1252 0.1250 0.1252 11,000 -0.02(-15.41%)
Sep 19, 2012 0.1250 0.1480 0.1250 0.1480 20,530 +0.02(+18.40%)
Sep 18, 2012 0.1250 0.1250 0.1250 0.1250 6,300 +0.00(+0.00%)
Sep 17, 2012 0.1210 0.1250 0.1210 0.1250 14,000 -0.04(-21.88%)
Sep 14, 2012 0.1600 0.1600 0.1600 0.1600 2,500 +0.04(+33.33%)
Sep 13, 2012 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+4.35%)
Sep 12, 2012 0.1200 0.1200 0.1150 0.1150 30,000 -0.00(-4.17%)
Sep 11, 2012 0.1200 0.1300 0.1200 0.1200 41,916 +0.00(+0.00%)
Sep 10, 2012 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1349 0.1200 0.1200 11,500 -0.01(-7.69%)
Sep 06, 2012 0.1200 0.1350 0.1200 0.1300 42,500 +0.00(+0.00%)
Sep 05, 2012 0.1200 0.1300 0.1200 0.1300 3,000 +0.00(+0.00%)
Sep 04, 2012 0.1325 0.1400 0.1300 0.1300 17,248 -0.01(-6.41%)
Aug 31, 2012 0.1389 0.1389 0.1389 0.1389 280 -0.00(-0.43%)
Aug 30, 2012 0.1400 0.1400 0.1100 0.1395 60,000 +0.00(+3.33%)
Aug 29, 2012 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-6.77%)
Aug 27, 2012 0.1300 0.1448 0.1300 0.1448 3,600 +0.01(+4.93%)
Aug 24, 2012 0.1449 0.1449 0.1300 0.1380 25,300 +0.01(+10.40%)
Aug 23, 2012 0.1595 0.1595 0.1250 0.1250 14,900 -0.03(-19.35%)
Aug 22, 2012 0.1495 0.1595 0.1230 0.1550 66,700 +0.01(+3.33%)
Aug 21, 2012 0.1400 0.1500 0.1400 0.1500 36,700 +0.01(+7.14%)
Aug 20, 2012 0.1520 0.1520 0.1200 0.1400 61,307 -0.01(-7.89%)
Aug 17, 2012 0.1765 0.1765 0.1450 0.1520 36,494 -0.01(-7.88%)
Aug 16, 2012 0.1500 0.1900 0.1500 0.1650 210,234 +0.02(+10.00%)
Aug 15, 2012 0.1800 0.2100 0.1500 0.1500 383,368 -0.02(-11.76%)
Aug 14, 2012 0.1500 0.1800 0.1500 0.1700 126,404 +0.01(+6.25%)
Aug 13, 2012 0.1600 0.1600 0.1600 0.1600 4,400 +0.00(+0.00%)
Aug 11, 2012 0.1760 0.1800 0.1600 0.1600 44,550 +0.00(+0.00%)
Aug 10, 2012 0.1760 0.1800 0.1600 0.1600 44,550 -0.02(-11.11%)
Aug 09, 2012 0.1950 0.1950 0.1760 0.1800 12,300 -0.02(-10.00%)
Aug 08, 2012 0.2000 0.2000 0.1700 0.2000 32,512 +0.03(+19.33%)
Aug 07, 2012 0.1650 0.2200 0.1600 0.1676 163,117 +0.02(+11.73%)
Aug 06, 2012 0.1000 0.1650 0.1000 0.1500 26,130 -0.01(-3.23%)
Aug 03, 2012 0.1600 0.1600 0.1500 0.1550 36,425 -0.01(-3.13%)
Aug 02, 2012 0.1694 0.1750 0.1400 0.1600 215,510 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.