Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.4900 0.5300 0.4900 0.5100 48,623 -0.01(-1.92%)
Oct 30, 2013 0.5100 0.5300 0.4900 0.5200 266,447 +0.01(+1.96%)
Oct 29, 2013 0.5100 0.5100 0.5000 0.5100 80,471 +0.01(+0.99%)
Oct 28, 2013 0.5120 0.5190 0.5050 0.5050 13,609 +0.00(+0.00%)
Oct 25, 2013 0.5110 0.5200 0.5020 0.5050 61,745 -0.01(-1.17%)
Oct 24, 2013 0.5300 0.5300 0.5110 0.5110 107,223 -0.00(-0.10%)
Oct 23, 2013 0.5150 0.5400 0.5110 0.5115 53,183 -0.01(-1.63%)
Oct 22, 2013 0.5700 0.5750 0.5110 0.5200 226,108 -0.03(-5.45%)
Oct 21, 2013 0.5400 0.5800 0.5300 0.5500 311,850 +0.04(+7.84%)
Oct 18, 2013 0.5015 0.5100 0.4850 0.5100 71,588 +0.01(+1.69%)
Oct 17, 2013 0.5100 0.5295 0.4800 0.5015 159,418 -0.01(-1.76%)
Oct 16, 2013 0.5500 0.5500 0.5100 0.5105 113,286 -0.03(-5.46%)
Oct 15, 2013 0.5290 0.5525 0.5000 0.5400 382,226 +0.01(+2.08%)
Oct 14, 2013 0.5250 0.5450 0.5000 0.5290 121,784 +0.00(+0.76%)
Oct 11, 2013 0.5470 0.5600 0.5200 0.5250 74,007 -0.02(-3.93%)
Oct 10, 2013 0.5370 0.5995 0.5100 0.5465 239,007 +0.02(+4.29%)
Oct 09, 2013 0.5150 0.5350 0.5150 0.5240 37,287 +0.00(+0.77%)
Oct 08, 2013 0.5600 0.5600 0.5200 0.5200 139,911 -0.02(-3.88%)
Oct 07, 2013 0.5900 0.6000 0.5360 0.5410 172,298 -0.06(-9.83%)
Oct 04, 2013 0.5600 0.6000 0.5600 0.6000 304,251 +0.04(+6.19%)
Oct 03, 2013 0.5700 0.5700 0.5350 0.5650 109,876 +0.00(+0.89%)
Oct 02, 2013 0.5700 0.5800 0.5500 0.5600 85,470 +0.00(+0.00%)
Oct 01, 2013 0.5400 0.5800 0.5300 0.5600 65,440 -0.00(-0.88%)
Sep 27, 2013 0.6030 0.6050 0.5210 0.5650 268,361 -0.09(-13.08%)
Sep 26, 2013 0.7600 0.7600 0.6400 0.6500 396,377 -0.10(-13.91%)
Sep 25, 2013 0.7895 0.8200 0.7300 0.7550 591,503 +0.02(+2.58%)
Sep 24, 2013 0.6750 0.7800 0.6700 0.7360 713,473 +0.14(+22.67%)
Sep 23, 2013 0.6055 0.6300 0.5500 0.6000 241,905 +0.06(+12.15%)
Sep 20, 2013 0.5600 0.5600 0.5320 0.5350 20,431 -0.02(-2.73%)
Sep 19, 2013 0.5310 0.5600 0.5310 0.5500 59,345 +0.02(+3.58%)
Sep 18, 2013 0.5550 0.5550 0.5310 0.5310 83,800 -0.02(-4.32%)
Sep 17, 2013 0.5550 0.5750 0.5310 0.5550 125,182 +0.00(+0.18%)
Sep 16, 2013 0.5700 0.5700 0.5300 0.5540 83,813 +0.02(+3.55%)
Sep 13, 2013 0.5500 0.5700 0.5150 0.5350 81,320 +0.01(+0.94%)
Sep 12, 2013 0.4801 0.5900 0.4801 0.5300 156,324 +0.05(+10.39%)
Sep 11, 2013 0.5100 0.5300 0.4700 0.4801 51,350 -0.02(-3.98%)
Sep 10, 2013 0.5100 0.5100 0.4700 0.5000 45,998 +0.00(+0.00%)
Sep 09, 2013 0.4650 0.5000 0.4411 0.5000 74,706 +0.00(+0.00%)
Sep 06, 2013 0.4110 0.5000 0.4110 0.5000 44,999 -0.02(-3.85%)
Sep 05, 2013 0.4950 0.5300 0.4110 0.5200 295,151 -0.01(-1.89%)
Sep 04, 2013 0.6000 0.6600 0.5200 0.5300 175,993 -0.07(-11.67%)
Sep 03, 2013 0.6500 0.6700 0.5500 0.6000 36,920 -0.06(-8.95%)
Aug 30, 2013 0.6700 0.6800 0.6590 0.6590 38,163 -0.01(-1.79%)
Aug 29, 2013 0.6800 0.7100 0.6700 0.6710 71,645 -0.02(-2.75%)
Aug 28, 2013 0.7000 0.7450 0.6500 0.6900 91,030 -0.03(-4.17%)
Aug 27, 2013 0.7500 0.7500 0.7000 0.7200 65,285 -0.03(-3.68%)
Aug 26, 2013 0.7700 0.7700 0.7300 0.7475 65,304 +0.01(+1.70%)
Aug 23, 2013 0.7600 0.8000 0.7100 0.7350 160,019 +0.04(+5.00%)
Aug 22, 2013 0.6700 0.7850 0.6600 0.7000 302,005 +0.04(+6.06%)
Aug 21, 2013 0.6200 0.6600 0.6100 0.6600 133,340 +0.05(+8.20%)
Aug 20, 2013 0.6200 0.6400 0.5800 0.6100 87,169 +0.03(+5.17%)
Aug 19, 2013 0.6000 0.6300 0.5750 0.5800 88,562 -0.02(-3.33%)
Aug 16, 2013 0.5950 0.6200 0.5851 0.6000 10,144 -0.01(-1.64%)
Aug 15, 2013 0.6200 0.6500 0.5500 0.6100 138,372 +0.00(+0.00%)
Aug 14, 2013 0.5800 0.6100 0.5501 0.6100 116,547 +0.02(+3.39%)
Aug 13, 2013 0.5500 0.6200 0.5100 0.5900 163,933 +0.05(+9.26%)
Aug 12, 2013 0.4400 0.5400 0.4400 0.5400 70,766 +0.03(+5.88%)
Aug 09, 2013 0.5387 0.5400 0.4900 0.5100 15,273 -0.03(-5.56%)
Aug 08, 2013 0.5400 0.5400 0.4900 0.5400 33,258 +0.02(+3.85%)
Aug 07, 2013 0.5300 0.5400 0.5200 0.5200 72,164 -0.01(-1.89%)
Aug 06, 2013 0.5400 0.5400 0.4500 0.5300 31,047 +0.02(+3.92%)
Aug 05, 2013 0.4985 0.5400 0.4900 0.5100 163,211 +0.02(+3.03%)
Aug 02, 2013 0.4400 0.4950 0.4400 0.4950 14,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.