Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0720 0.0735 0.0700 0.0700 72,427 -0.00(-3.11%)
Oct 29, 2015 0.0705 0.0735 0.0700 0.0722 24,900 -0.00(-4.30%)
Oct 28, 2015 0.0755 0.0755 0.0728 0.0755 74,414 +0.00(+0.00%)
Oct 27, 2015 0.0755 0.0775 0.0751 0.0755 130,057 +0.00(+0.67%)
Oct 26, 2015 0.0750 0.0755 0.0700 0.0750 93,128 -0.00(-0.66%)
Oct 23, 2015 0.0750 0.0755 0.0750 0.0755 68,845 -0.00(-5.63%)
Oct 22, 2015 0.0706 0.0800 0.0706 0.0800 55,680 -0.00(-3.03%)
Oct 21, 2015 0.0723 0.0825 0.0701 0.0825 124,860 -0.00(-2.94%)
Oct 20, 2015 0.0850 0.0850 0.0751 0.0850 8,030 +0.00(+0.00%)
Oct 19, 2015 0.0762 0.0850 0.0751 0.0850 8,600 +0.00(+3.03%)
Oct 16, 2015 0.0790 0.0850 0.0750 0.0825 140,832 +0.00(+3.13%)
Oct 15, 2015 0.0902 0.0902 0.0750 0.0800 174,357 -0.01(-11.11%)
Oct 14, 2015 0.0800 0.0900 0.0800 0.0900 97,607 +0.01(+11.00%)
Oct 13, 2015 0.0801 0.0927 0.0800 0.0811 34,322 +0.00(+1.22%)
Oct 12, 2015 0.0900 0.0999 0.0650 0.0801 110,800 -0.02(-20.30%)
Oct 09, 2015 0.1150 0.1150 0.0650 0.1005 310,953 -0.01(-8.72%)
Oct 08, 2015 0.1102 0.1153 0.1101 0.1101 139,976 +0.00(+0.00%)
Oct 07, 2015 0.1183 0.1183 0.1101 0.1101 34,223 +0.00(+0.18%)
Oct 06, 2015 0.1100 0.1183 0.1099 0.1099 57,248 +0.00(+0.00%)
Oct 05, 2015 0.1173 0.1181 0.1000 0.1099 84,277 -0.00(-0.09%)
Oct 02, 2015 0.1200 0.1300 0.1060 0.1100 225,482 -0.02(-15.38%)
Oct 01, 2015 0.1201 0.1300 0.1201 0.1300 85,200 +0.01(+8.24%)
Sep 30, 2015 0.1201 0.1250 0.1201 0.1201 79,543 -0.00(-0.08%)
Sep 29, 2015 0.1180 0.1300 0.1180 0.1202 55,698 -0.01(-4.22%)
Sep 28, 2015 0.1255 0.1255 0.1201 0.1255 253,318 +0.00(+0.00%)
Sep 25, 2015 0.1300 0.1300 0.1255 0.1255 9,000 -0.00(-3.46%)
Sep 24, 2015 0.1190 0.1300 0.1190 0.1300 20,623 +0.00(+3.59%)
Sep 23, 2015 0.1256 0.1300 0.1255 0.1255 34,100 -0.00(-3.46%)
Sep 22, 2015 0.1256 0.1385 0.1256 0.1300 26,075 +0.00(+3.34%)
Sep 21, 2015 0.1256 0.1385 0.1256 0.1258 17,652 +0.00(+0.16%)
Sep 18, 2015 0.1300 0.1308 0.1256 0.1256 37,073 -0.00(-3.38%)
Sep 17, 2015 0.1300 0.1300 0.1300 0.1300 17,250 -0.01(-6.14%)
Sep 16, 2015 0.1350 0.1385 0.1300 0.1385 11,829 +0.01(+6.54%)
Sep 15, 2015 0.1300 0.1350 0.1300 0.1300 23,076 +0.00(+0.00%)
Sep 14, 2015 0.1349 0.1350 0.1300 0.1300 18,478 -0.01(-7.14%)
Sep 11, 2015 0.1486 0.1486 0.1349 0.1400 24,399 +0.00(+2.71%)
Sep 10, 2015 0.1374 0.1400 0.1349 0.1363 30,151 -0.00(-2.64%)
Sep 09, 2015 0.1424 0.1500 0.1349 0.1400 35,151 -0.01(-6.67%)
Sep 08, 2015 0.1400 0.1500 0.1350 0.1500 33,300 +0.01(+7.14%)
Sep 04, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.38%)
Sep 03, 2015 0.1430 0.1499 0.1257 0.1449 32,604 -0.00(-0.07%)
Sep 02, 2015 0.1500 0.1500 0.1430 0.1450 39,075 +0.00(+1.40%)
Sep 01, 2015 0.1490 0.1500 0.1401 0.1430 151,558 +0.00(+2.84%)
Aug 31, 2015 0.1450 0.1450 0.1350 0.1391 41,735 +0.01(+10.97%)
Aug 28, 2015 0.1500 0.1600 0.1253 0.1253 142,944 -0.01(-10.56%)
Aug 27, 2015 0.1300 0.1500 0.1300 0.1401 227,868 +0.02(+16.75%)
Aug 26, 2015 0.1201 0.1400 0.1200 0.1200 97,428 +0.00(+0.08%)
Aug 25, 2015 0.1301 0.1450 0.1199 0.1199 169,173 -0.01(-7.84%)
Aug 24, 2015 0.1351 0.1500 0.1301 0.1301 33,596 -0.01(-3.70%)
Aug 21, 2015 0.1450 0.1500 0.1351 0.1351 17,155 -0.00(-3.50%)
Aug 20, 2015 0.1515 0.1515 0.1312 0.1400 189,515 -0.02(-9.85%)
Aug 19, 2015 0.1553 0.1553 0.1515 0.1553 102,675 -0.00(-0.17%)
Aug 18, 2015 0.1600 0.1600 0.1552 0.1556 47,465 -0.00(-2.77%)
Aug 17, 2015 0.1600 0.1700 0.1551 0.1600 45,922 +0.00(+0.06%)
Aug 14, 2015 0.1551 0.1599 0.1551 0.1599 41,021 +0.00(+0.00%)
Aug 13, 2015 0.1551 0.1599 0.1551 0.1599 24,170 +0.00(+0.00%)
Aug 12, 2015 0.1600 0.1600 0.1552 0.1599 27,590 -0.01(-5.89%)
Aug 11, 2015 0.1650 0.1699 0.1601 0.1699 19,911 +0.01(+6.12%)
Aug 10, 2015 0.1745 0.1900 0.1601 0.1601 119,498 +0.00(+0.06%)
Aug 07, 2015 0.1559 0.1650 0.1559 0.1600 132,606 +0.01(+4.58%)
Aug 06, 2015 0.1700 0.1700 0.1200 0.1530 129,873 -0.02(-10.00%)
Aug 05, 2015 0.1859 0.1859 0.1601 0.1700 53,988 -0.01(-8.11%)
Aug 04, 2015 0.1701 0.1850 0.1701 0.1850 11,030 +0.01(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.