Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0084 0.0086 0.0077 0.0077 436,425 +0.00(+1.32%)
Oct 30, 2017 0.0100 0.0100 0.0072 0.0076 664,425 -0.00(-5.00%)
Oct 27, 2017 0.0074 0.0085 0.0073 0.0080 739,435 +0.00(+0.00%)
Oct 26, 2017 0.0092 0.0092 0.0072 0.0080 1,460,200 +0.00(+0.00%)
Oct 25, 2017 0.0081 0.0084 0.0072 0.0080 1,970,443 +0.00(+4.17%)
Oct 24, 2017 0.0085 0.0090 0.0074 0.0077 965,304 -0.00(-14.67%)
Oct 23, 2017 0.0109 0.0109 0.0080 0.0090 572,694 +0.00(+0.00%)
Oct 20, 2017 0.0106 0.0109 0.0080 0.0090 951,282 -0.00(-4.26%)
Oct 19, 2017 0.0080 0.0120 0.0080 0.0094 540,986 +0.00(+8.92%)
Oct 18, 2017 0.0102 0.0103 0.0084 0.0086 827,475 -0.00(-15.39%)
Oct 17, 2017 0.0099 0.0102 0.0085 0.0102 739,818 +0.00(+3.55%)
Oct 16, 2017 0.0096 0.0101 0.0096 0.0098 633,100 +0.00(+2.60%)
Oct 13, 2017 0.0090 0.0102 0.0090 0.0096 668,789 +0.00(+5.38%)
Oct 12, 2017 0.0107 0.0107 0.0090 0.0091 933,317 -0.00(-3.09%)
Oct 11, 2017 0.0092 0.0094 0.0085 0.0094 598,322 +0.00(+2.17%)
Oct 10, 2017 0.0089 0.0092 0.0074 0.0092 1,740,849 -0.00(-21.37%)
Oct 09, 2017 0.0089 0.0117 0.0089 0.0117 658,744 +0.00(+32.95%)
Oct 06, 2017 0.0090 0.0122 0.0085 0.0088 876,115 -0.00(-7.64%)
Oct 05, 2017 0.0080 0.0140 0.0080 0.0095 1,354,790 +0.00(+19.10%)
Oct 04, 2017 0.0089 0.0089 0.0080 0.0080 463,500 +0.00(+0.00%)
Oct 03, 2017 0.0096 0.0096 0.0074 0.0080 1,408,447 -0.00(-11.11%)
Oct 02, 2017 0.0098 0.0110 0.0086 0.0090 472,918 -0.00(-8.16%)
Sep 29, 2017 0.0120 0.0120 0.0098 0.0098 175,675 +0.00(+0.62%)
Sep 28, 2017 0.0100 0.0107 0.0095 0.0097 789,480 +0.00(+8.22%)
Sep 27, 2017 0.0100 0.0107 0.0077 0.0090 109,300 -0.00(-9.09%)
Sep 26, 2017 0.0091 0.0099 0.0090 0.0099 1,377,657 +0.00(+1.02%)
Sep 25, 2017 0.0101 0.0101 0.0085 0.0098 927,971 -0.00(-2.00%)
Sep 22, 2017 0.0105 0.0124 0.0100 0.0100 1,554,750 -0.00(-13.04%)
Sep 21, 2017 0.0118 0.0123 0.0104 0.0115 924,901 -0.00(-1.71%)
Sep 20, 2017 0.0120 0.0124 0.0111 0.0117 856,603 -0.00(-5.65%)
Sep 19, 2017 0.0112 0.0126 0.0110 0.0124 1,047,646 +0.00(+12.42%)
Sep 18, 2017 0.0121 0.0121 0.0110 0.0110 1,193,350 -0.00(-6.53%)
Sep 15, 2017 0.0130 0.0130 0.0112 0.0118 1,409,659 -0.00(-9.23%)
Sep 14, 2017 0.0120 0.0138 0.0119 0.0130 409,350 +0.00(+8.33%)
Sep 13, 2017 0.0129 0.0144 0.0110 0.0120 448,928 +0.00(+0.42%)
Sep 12, 2017 0.0113 0.0147 0.0112 0.0120 471,998 +0.00(+6.70%)
Sep 11, 2017 0.0113 0.0119 0.0106 0.0112 1,323,000 -0.00(-5.08%)
Sep 08, 2017 0.0124 0.0130 0.0103 0.0118 1,027,059 +0.00(+0.00%)
Sep 07, 2017 0.0118 0.0124 0.0118 0.0118 627,185 -0.00(-5.60%)
Sep 06, 2017 0.0123 0.0131 0.0118 0.0125 441,603 +0.00(+6.84%)
Sep 05, 2017 0.0133 0.0134 0.0117 0.0117 1,246,243 -0.00(-4.88%)
Sep 01, 2017 0.0125 0.0130 0.0120 0.0123 850,563 -0.00(-1.60%)
Aug 31, 2017 0.0130 0.0136 0.0125 0.0125 588,949 -0.00(-0.79%)
Aug 30, 2017 0.0130 0.0130 0.0120 0.0126 523,469 -0.00(-3.82%)
Aug 29, 2017 0.0145 0.0145 0.0126 0.0131 331,983 -0.00(-5.07%)
Aug 28, 2017 0.0145 0.0145 0.0138 0.0138 305,100 +0.00(+3.53%)
Aug 25, 2017 0.0147 0.0147 0.0133 0.0133 423,420 -0.00(-7.43%)
Aug 24, 2017 0.0137 0.0144 0.0123 0.0144 1,208,034 -0.00(-0.69%)
Aug 23, 2017 0.0121 0.0150 0.0121 0.0145 557,096 +0.00(+19.83%)
Aug 22, 2017 0.0135 0.0136 0.0121 0.0121 530,998 -0.00(-17.69%)
Aug 21, 2017 0.0147 0.0147 0.0135 0.0147 768,430 +0.00(+0.00%)
Aug 18, 2017 0.0148 0.0148 0.0134 0.0147 540,378 +0.00(+1.38%)
Aug 17, 2017 0.0141 0.0150 0.0141 0.0145 627,212 +0.00(+2.84%)
Aug 16, 2017 0.0152 0.0152 0.0141 0.0141 727,198 -0.00(-0.70%)
Aug 15, 2017 0.0149 0.0152 0.0135 0.0142 489,608 +0.00(+4.41%)
Aug 14, 2017 0.0137 0.0146 0.0135 0.0136 727,550 +0.00(+0.74%)
Aug 11, 2017 0.0135 0.0148 0.0135 0.0135 207,659 +0.00(+0.00%)
Aug 10, 2017 0.0138 0.0149 0.0133 0.0135 299,000 -0.00(-9.09%)
Aug 09, 2017 0.0120 0.0152 0.0120 0.0149 816,115 +0.00(+14.23%)
Aug 08, 2017 0.0127 0.0131 0.0120 0.0130 913,500 +0.00(+2.12%)
Aug 07, 2017 0.0123 0.0140 0.0123 0.0127 393,016 -0.00(-1.32%)
Aug 04, 2017 0.0130 0.0130 0.0129 0.0129 149,100 -0.00(-0.77%)
Aug 03, 2017 0.0131 0.0142 0.0130 0.0130 436,904 +0.00(+0.74%)
Aug 02, 2017 0.0138 0.0143 0.0129 0.0129 311,661 -0.00(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.