Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0005 0.0006 0.0005 0.0006 463,500 +0.00(+20.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 319,900 +0.00(+0.00%)
Oct 29, 2019 0.0006 0.0006 0.0005 0.0005 174,600 -0.00(-16.67%)
Oct 28, 2019 0.0006 0.0006 0.0005 0.0006 151,400 +0.00(+20.00%)
Oct 25, 2019 0.0005 0.0006 0.0005 0.0005 1,436,000 +0.00(+0.00%)
Oct 24, 2019 0.0006 0.0006 0.0005 0.0005 1,916,866 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0006 0.0005 0.0005 121,660 +0.00(+0.00%)
Oct 22, 2019 0.0006 0.0006 0.0005 0.0005 1,362,083 +0.00(+0.00%)
Oct 21, 2019 0.0005 0.0006 0.0005 0.0005 527,960 -0.00(-16.67%)
Oct 18, 2019 0.0005 0.0006 0.0005 0.0006 6,094,800 +0.00(+20.00%)
Oct 17, 2019 0.0005 0.0005 0.0005 0.0005 1,251,813 +0.00(+0.00%)
Oct 16, 2019 0.0006 0.0006 0.0005 0.0005 4,888,300 -0.00(-16.67%)
Oct 15, 2019 0.0005 0.0006 0.0005 0.0006 213,509 +0.00(+20.00%)
Oct 14, 2019 0.0005 0.0007 0.0005 0.0005 1,474,303 +0.00(+0.00%)
Oct 11, 2019 0.0006 0.0006 0.0005 0.0005 75,000 -0.00(-16.67%)
Oct 10, 2019 0.0006 0.0007 0.0006 0.0006 2,154,227 +0.00(+0.00%)
Oct 09, 2019 0.0006 0.0007 0.0005 0.0006 535,927 +0.00(+0.00%)
Oct 08, 2019 0.0006 0.0007 0.0006 0.0006 2,996,275 +0.00(+0.00%)
Oct 07, 2019 0.0006 0.0006 0.0006 0.0006 27,881 +0.00(+0.00%)
Oct 04, 2019 0.0007 0.0007 0.0006 0.0006 1,011,500 -0.00(-14.29%)
Oct 03, 2019 0.0006 0.0007 0.0006 0.0007 518,100 +0.00(+16.67%)
Oct 02, 2019 0.0006 0.0006 0.0006 0.0006 1,680,000 +0.00(+0.00%)
Oct 01, 2019 0.0007 0.0007 0.0006 0.0006 7,265,866 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0007 0.0006 0.0006 5,375,619 -0.00(-14.29%)
Sep 27, 2019 0.0006 0.0007 0.0006 0.0007 2,173,800 +0.00(+16.67%)
Sep 26, 2019 0.0006 0.0008 0.0006 0.0006 6,831,145 -0.00(-14.29%)
Sep 25, 2019 0.0007 0.0007 0.0006 0.0007 2,444,129 +0.00(+0.00%)
Sep 24, 2019 0.0006 0.0007 0.0006 0.0007 1,131,400 +0.00(+16.67%)
Sep 23, 2019 0.0006 0.0007 0.0006 0.0006 1,201,133 +0.00(+0.00%)
Sep 20, 2019 0.0006 0.0007 0.0006 0.0006 2,723,200 +0.00(+0.00%)
Sep 19, 2019 0.0006 0.0007 0.0006 0.0006 4,005,833 +0.00(+0.00%)
Sep 18, 2019 0.0006 0.0007 0.0006 0.0006 4,744,054 +0.00(+0.00%)
Sep 17, 2019 0.0007 0.0007 0.0006 0.0006 3,357,222 -0.00(-14.29%)
Sep 16, 2019 0.0010 0.0010 0.0006 0.0007 26,507 +0.00(+0.00%)
Sep 13, 2019 0.0006 0.0008 0.0006 0.0007 4,850,400 +0.00(+16.67%)
Sep 12, 2019 0.0007 0.0007 0.0006 0.0006 2,650,086 -0.00(-14.29%)
Sep 11, 2019 0.0007 0.0007 0.0007 0.0007 250,600 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0008 0.0006 0.0007 335,912 +0.00(+0.00%)
Sep 09, 2019 0.0008 0.0008 0.0007 0.0007 890,503 +0.00(+0.00%)
Sep 06, 2019 0.0006 0.0008 0.0006 0.0007 162,500 -0.00(-12.50%)
Sep 05, 2019 0.0007 0.0008 0.0007 0.0008 490,623 +0.00(+14.29%)
Sep 04, 2019 0.0008 0.0008 0.0006 0.0007 2,273,060 -0.00(-12.50%)
Sep 03, 2019 0.0006 0.0008 0.0006 0.0008 948,108 +0.00(+14.29%)
Aug 30, 2019 0.0007 0.0007 0.0007 0.0007 302,500 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0008 0.0006 0.0007 1,562,999 +0.00(+0.00%)
Aug 28, 2019 0.0007 0.0007 0.0007 0.0007 20,475 -0.00(-12.50%)
Aug 27, 2019 0.0007 0.0008 0.0006 0.0008 1,515,815 +0.00(+14.29%)
Aug 26, 2019 0.0008 0.0008 0.0007 0.0007 706,001 +0.00(+0.00%)
Aug 23, 2019 0.0007 0.0007 0.0007 0.0007 1,015,500 +0.00(+0.00%)
Aug 22, 2019 0.0007 0.0007 0.0007 0.0007 2,415,000 -0.00(-12.50%)
Aug 21, 2019 0.0007 0.0008 0.0007 0.0008 186,980 +0.00(+0.00%)
Aug 20, 2019 0.0007 0.0008 0.0007 0.0008 4,723,799 +0.00(+14.29%)
Aug 19, 2019 0.0007 0.0007 0.0007 0.0007 17,700 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0008 0.0006 0.0007 3,619,200 +0.00(+0.00%)
Aug 15, 2019 0.0008 0.0008 0.0006 0.0007 5,215,412 +0.00(+0.00%)
Aug 14, 2019 0.0009 0.0009 0.0007 0.0007 6,806,500 -0.00(-12.50%)
Aug 13, 2019 0.0007 0.0009 0.0007 0.0008 2,365,281 +0.00(+0.00%)
Aug 12, 2019 0.0007 0.0009 0.0007 0.0008 4,810,926 +0.00(+0.00%)
Aug 09, 2019 0.0008 0.0008 0.0008 0.0008 1,263,400 -0.00(-11.11%)
Aug 08, 2019 0.0009 0.0009 0.0008 0.0009 3,802,167 +0.00(+12.50%)
Aug 07, 2019 0.0008 0.0009 0.0008 0.0008 1,064,800 -0.00(-11.11%)
Aug 06, 2019 0.0008 0.0009 0.0008 0.0009 2,465,350 +0.00(+12.50%)
Aug 05, 2019 0.0008 0.0009 0.0008 0.0008 4,790,961 +0.00(+0.00%)
Aug 02, 2019 0.0008 0.0010 0.0008 0.0008 82,100 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.