Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

6.030 -0.270 (-4.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.800 6.800 6.800 0 -0.30(-4.23%)
Oct 28, 2009 7.100 7.100 7.100 7.100 400,000 -0.41(-5.45%)
Oct 21, 2009 7.509 7.509 7.509 0 +0.06(+0.79%)
Oct 20, 2009 7.452 7.452 7.450 7.450 382,400 +0.21(+2.94%)
Oct 19, 2009 7.200 7.240 7.180 7.237 1,282,200 +0.39(+5.66%)
Oct 16, 2009 6.850 6.850 6.850 6.850 100,000 -0.16(-2.21%)
Oct 07, 2009 7.005 7.005 7.005 200,000 +1.11(+18.83%)
Oct 01, 2009 5.895 5.895 5.895 5.895 1,427,600 -0.26(-4.22%)
Sep 30, 2009 6.400 6.400 6.155 6.155 1,067,100 -0.00(-0.08%)
Sep 28, 2009 6.160 6.160 6.160 0 +0.32(+5.48%)
Sep 25, 2009 5.840 5.840 5.840 5.840 225,000 -0.74(-11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.