Indicators

A2 Milk CO Ltd (OP: ACOPF )

4.600 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.5360	0.5360	0.5360	0	+0.07(+14.04%)
Oct 02, 2015		0.4700	0.4700	0.4700	0	+0.01(+3.26%)
Sep 24, 2015		0.4551	0.4551	0.4551	0	-0.01(-3.16%)
Sep 21, 2015		0.4700	0.4700	0.4700	0	+0.00(+0.26%)
Sep 09, 2015		0.4688	0.4688	0.4688	0	+0.01(+1.91%)
Sep 08, 2015	0.4600	0.4600	0.4600	0.4600	5,000	+0.01(+2.56%)
Sep 02, 2015		0.4485	0.4485	0.4485	0	+0.00(+0.79%)
Aug 31, 2015		0.4450	0.4450	0.4450	0	-0.05(-10.73%)
Aug 21, 2015		0.4985	0.4985	0.4985	0	+0.01(+2.65%)
Aug 20, 2015	0.4790	0.4857	0.4790	0.4857	10,750	-0.05(-9.73%)
Aug 17, 2015		0.5380	0.5380	0.5380	0	-0.02(-3.93%)
Aug 10, 2015		0.5600	0.5600	0.5600	0	+0.01(+2.19%)
Aug 04, 2015		0.5480	0.5480	0.5480	0	+0.01(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.