Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.700 +0.100 (+2.17%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.355 3.355 3.355 3.355 160 -0.10(-2.75%)
Oct 27, 2022 3.450 1,000 +0.04(+1.02%)
Oct 26, 2022 3.501 3.501 3.415 3.415 2,300 +0.04(+1.28%)
Oct 25, 2022 3.320 3.400 3.320 3.372 13,143 +0.10(+3.12%)
Oct 24, 2022 3.270 3.270 3.270 3.270 5,300 -0.10(-2.97%)
Oct 21, 2022 3.350 3.380 3.350 3.370 8,701 -0.01(-0.30%)
Oct 20, 2022 3.349 3.380 3.349 3.380 10,100 +0.04(+1.35%)
Oct 17, 2022 3.335 10 -0.03(-0.89%)
Oct 14, 2022 3.365 3.365 3.365 3.365 100 -0.07(-2.18%)
Oct 13, 2022 3.400 3.440 3.400 3.440 3,001 +0.01(+0.29%)
Oct 10, 2022 3.430 0 -0.13(-3.65%)
Oct 06, 2022 3.560 0 +0.06(+1.71%)
Oct 05, 2022 3.440 3.500 3.440 3.500 1,406 +0.02(+0.57%)
Oct 03, 2022 3.480 90 +0.07(+1.98%)
Sep 29, 2022 3.413 0 -0.15(-4.14%)
Sep 28, 2022 3.560 3.560 3.560 3.560 200 +0.26(+7.88%)
Sep 26, 2022 3.300 0 -0.06(-1.79%)
Sep 23, 2022 3.360 3.360 3.360 3.360 7,100 -0.17(-4.82%)
Sep 22, 2022 3.530 3.530 3.530 3.530 760 -0.17(-4.59%)
Sep 13, 2022 3.700 0 -0.19(-4.88%)
Sep 12, 2022 3.840 3.890 3.840 3.890 2,500 +0.19(+5.14%)
Sep 07, 2022 3.700 2 -0.13(-3.52%)
Sep 01, 2022 3.835 5 +0.12(+3.37%)
Aug 31, 2022 3.710 3.710 3.710 3.710 2,000 +0.00(+0.00%)
Aug 29, 2022 3.710 20 +0.35(+10.48%)
Aug 26, 2022 3.358 3.358 3.358 3.358 600 +0.06(+1.91%)
Aug 25, 2022 3.295 3.295 3.295 3.295 201 +0.04(+1.38%)
Aug 24, 2022 3.250 3.250 3.250 3.250 630 -0.01(-0.31%)
Aug 22, 2022 3.260 0 -0.13(-3.83%)
Aug 18, 2022 3.390 0 -0.01(-0.29%)
Aug 17, 2022 3.400 3.400 3.400 3.400 1,000 -0.02(-0.58%)
Aug 16, 2022 3.340 3.420 3.340 3.420 650 -0.04(-1.01%)
Aug 15, 2022 3.455 3.455 3.455 3.455 127 -0.01(-0.29%)
Aug 11, 2022 3.465 30 +0.02(+0.73%)
Aug 09, 2022 3.440 0 +0.04(+1.18%)
Aug 08, 2022 3.400 3.400 3.400 3.400 10,000 +0.00(+0.00%)
Aug 04, 2022 3.400 0 -0.01(-0.29%)
Aug 03, 2022 3.410 3.410 3.410 3.410 3,979 -0.15(-4.21%)
Aug 02, 2022 3.250 3.560 3.250 3.560 2,859 +0.54(+17.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.