Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYY )

9.410 -0.260 (-2.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 7.300 7.300 7.300 0 +0.37(+5.34%)
Oct 16, 2014 6.650 6.930 6.650 6.930 2,249 -0.14(-1.91%)
Oct 15, 2014 6.700 7.065 6.700 7.065 15,660 +0.46(+6.88%)
Oct 13, 2014 6.610 6.610 6.610 0 +0.01(+0.15%)
Oct 10, 2014 6.480 6.600 6.480 6.600 1,231 -0.10(-1.49%)
Oct 09, 2014 6.700 6.700 6.700 6.700 375 -0.15(-2.19%)
Oct 08, 2014 6.790 6.850 6.790 6.850 3,873 +0.14(+2.09%)
Oct 07, 2014 6.710 6.710 6.710 6.710 2,464 -0.19(-2.75%)
Oct 02, 2014 6.900 6.900 6.900 50 -0.16(-2.27%)
Oct 01, 2014 7.050 7.060 7.050 7.060 1,959 -0.74(-9.49%)
Aug 08, 2014 7.800 7.800 7.800 0 -0.20(-2.50%)
Aug 07, 2014 8.000 8.000 8.000 8.000 200 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.