Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1000 0.1000 0.1000 0 -0.01(-11.11%)
Oct 26, 2012 0.1125 0.1125 0.1125 0 +0.01(+7.14%)
Oct 25, 2012 0.1200 0.1200 0.1050 0.1050 7,625 -0.01(-12.50%)
Oct 24, 2012 0.1200 0.1200 0.1200 0.1200 338 -0.01(-7.69%)
Oct 23, 2012 0.1150 0.1300 0.1150 0.1300 2,571 +0.03(+23.81%)
Oct 19, 2012 0.1050 0.1050 0.1050 0.1050 1,316 +0.00(+0.00%)
Oct 18, 2012 0.1050 0.1050 0.1050 0.1050 1,085 +0.00(+0.00%)
Oct 17, 2012 0.1200 0.1200 0.1050 0.1050 5,550 +0.00(+5.00%)
Oct 16, 2012 0.1000 0.1000 0.1000 0.1000 500 -0.10(-51.22%)
Oct 11, 2012 0.2050 0.2050 0.2050 0 +0.09(+86.36%)
Oct 10, 2012 0.1200 0.1200 0.1100 0.1100 12,245 -0.01(-8.33%)
Oct 09, 2012 0.1850 0.1850 0.1200 0.1200 2,000 -0.08(-40.00%)
Oct 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2012 0.1200 0.2300 0.1200 0.2000 5,519 -0.05(-20.00%)
Oct 04, 2012 0.2450 0.3400 0.2000 0.2500 38,369 +0.00(+0.00%)
Oct 03, 2012 0.1400 0.2500 0.1400 0.2500 44,974 +0.11(+78.57%)
Oct 02, 2012 0.1400 0.1400 0.1400 0.1400 11,524 +0.02(+16.67%)
Oct 01, 2012 0.1100 0.1200 0.1000 0.1200 14,436 -0.04(-25.00%)
Sep 28, 2012 0.0770 0.1600 0.0770 0.1600 75,714 +0.08(+102.53%)
Sep 27, 2012 0.0770 0.0790 0.0770 0.0790 21,432 +0.00(+4.91%)
Sep 26, 2012 0.0753 0.0753 0.0753 0.0753 270 +0.00(+0.27%)
Sep 25, 2012 0.0751 0.0751 0.0751 0.0751 1,222 +0.00(+0.00%)
Sep 24, 2012 0.0751 0.0751 0.0751 0.0751 1,250 +0.00(+0.13%)
Sep 21, 2012 0.0750 0.0750 0.0750 0.0750 13,097 -0.00(-3.85%)
Sep 20, 2012 0.0750 0.0780 0.0750 0.0780 10,587 +0.00(+4.00%)
Sep 19, 2012 0.0750 0.0780 0.0750 0.0750 22,344 +0.00(+0.00%)
Sep 18, 2012 0.0740 0.0790 0.0740 0.0750 11,198 +0.00(+1.35%)
Sep 17, 2012 0.0650 0.0740 0.0650 0.0740 2,244 +0.01(+17.65%)
Sep 14, 2012 0.0580 0.0650 0.0580 0.0629 81,058 -0.00(-3.08%)
Sep 13, 2012 0.0580 0.0649 0.0580 0.0649 7,342 +0.01(+11.90%)
Sep 12, 2012 0.0580 0.0580 0.0580 0.0580 1,537 +0.00(+0.00%)
Sep 11, 2012 0.0510 0.0581 0.0510 0.0580 14,841 -0.02(-26.58%)
Sep 07, 2012 0.0790 0.0790 0.0790 0 +0.01(+21.35%)
Sep 06, 2012 0.0600 0.0900 0.0600 0.0651 31,291 +0.00(+3.01%)
Sep 05, 2012 0.0625 0.0632 0.0625 0.0632 6,955 +0.00(+1.94%)
Sep 04, 2012 0.0700 0.0700 0.0620 0.0620 7,330 -0.01(-11.43%)
Aug 31, 2012 0.0600 0.0700 0.0600 0.0700 13,583 +0.02(+27.27%)
Aug 30, 2012 0.0520 0.0600 0.0520 0.0550 6,100 +0.01(+19.31%)
Aug 29, 2012 0.0798 0.0798 0.0461 0.0461 10,125 -0.02(-29.08%)
Aug 27, 2012 0.0555 0.0650 0.0555 0.0650 13,540 +0.01(+17.97%)
Aug 24, 2012 0.0551 0.0551 0.0551 0.0551 2,000 +0.00(+0.00%)
Aug 23, 2012 0.0750 0.0750 0.0550 0.0551 20,015 -0.02(-26.53%)
Aug 22, 2012 0.0380 0.0750 0.0300 0.0750 206,754 +0.04(+97.37%)
Aug 21, 2012 0.0350 0.0497 0.0280 0.0380 69,947 -0.01(-24.00%)
Aug 20, 2012 0.0500 0.0500 0.0300 0.0500 78,638 +0.00(+0.00%)
Aug 17, 2012 0.0402 0.0500 0.0350 0.0500 13,316 +0.01(+24.69%)
Aug 16, 2012 0.0380 0.0401 0.0380 0.0401 14,483 +0.00(+8.09%)
Aug 15, 2012 0.0431 0.0431 0.0371 0.0371 1,800 +0.00(+5.70%)
Aug 14, 2012 0.0351 0.0351 0.0351 0.0351 1,081 -0.01(-14.60%)
Aug 11, 2012 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Aug 10, 2012 0.0500 0.0500 0.0411 0.0411 11,130 -0.03(-41.29%)
Aug 09, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Aug 08, 2012 0.0600 0.0600 0.0600 0.0600 5,346 +0.01(+17.65%)
Aug 07, 2012 0.0510 0.0510 0.0510 0.0510 5,273 -0.03(-35.77%)
Aug 06, 2012 0.0799 0.0799 0.0794 0.0794 9,100 -0.00(-0.75%)
Aug 02, 2012 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.