Indicators

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Oct 25, 2012	0.1800	0.1800	0.1800	0.1800	563	+0.00(+0.00%)
Oct 24, 2012	0.2200	0.2200	0.1800	0.1800	7,361	-0.04(-18.18%)
Oct 23, 2012	0.3300	0.3360	0.2200	0.2200	15,563	-0.01(-6.38%)
Oct 19, 2012	0.1900	0.2350	0.1500	0.2350	32,643	+0.03(+17.50%)
Oct 18, 2012	0.1300	0.2000	0.1300	0.2000	35,720	+0.06(+42.86%)
Oct 17, 2012	0.1400	0.1400	0.1400	0.1400	1,500	-0.01(-6.67%)
Oct 16, 2012	0.0700	0.1500	0.0700	0.1500	11,200	+0.02(+20.00%)
Oct 12, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 11, 2012	0.1250	0.1250	0.1250	0.1250	9,000	+0.02(+25.00%)
Oct 10, 2012	0.1600	0.1600	0.1000	0.1000	23,600	+0.08(+400.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.