Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2013 0.2000 0.2300 0.2000 0.2000 6,680 -0.00(-0.50%)
Oct 23, 2013 0.2310 0.2310 0.2010 0.2010 7,000 -0.03(-12.61%)
Oct 14, 2013 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Oct 02, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 27, 2013 0.2500 0.2500 0.2500 0.2500 509 +0.00(+0.00%)
Sep 25, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 11, 2013 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 09, 2013 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 03, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 27, 2013 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Aug 20, 2013 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Aug 16, 2013 0.2100 0.2100 0.2100 0 -0.01(-5.41%)
Aug 14, 2013 0.2220 0.2220 0.2220 0 -0.02(-7.50%)
Aug 09, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.