Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2015 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 19, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 14, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2015 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 08, 2015 0.0700 0.0700 0.0700 0 -0.06(-46.15%)
Oct 07, 2015 0.0700 0.1300 0.0700 0.1300 7,100 +0.06(+85.71%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 7,500 -0.01(-12.50%)
Oct 02, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 01, 2015 0.0700 0.0701 0.0700 0.0700 7,874 +0.00(+0.00%)
Sep 30, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 29, 2015 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Sep 28, 2015 0.0700 0.0701 0.0700 0.0700 8,725 +0.00(+0.00%)
Sep 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2015 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 22, 2015 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2015 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 09, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2015 0.0700 0.0700 0.0700 3 +0.00(+2.19%)
Aug 24, 2015 0.0685 0.0685 0.0685 0 -0.01(-8.67%)
Aug 20, 2015 0.0750 0.0750 0.0750 0 +0.00(+2.74%)
Aug 17, 2015 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Aug 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 05, 2015 0.0850 0.0900 0.0850 0.0850 22,020 -0.00(-3.41%)
Aug 04, 2015 0.0880 0.0880 0.0880 0.0880 10,000 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.