Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2132 0.2132 0.2132 9,003 +0.01(+6.07%)
Oct 27, 2017 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Oct 24, 2017 0.2010 0.2010 0.2010 0 -0.00(-0.99%)
Oct 23, 2017 0.2070 0.2070 0.2030 0.2030 800 -0.01(-3.29%)
Oct 20, 2017 0.2099 0.2099 0.2099 0.2099 14,000 -0.00(-0.33%)
Oct 19, 2017 0.2106 0.2106 0.2106 0.2106 10,000 +0.00(+1.94%)
Oct 18, 2017 0.2065 0.2066 0.2065 0.2066 6,000 -0.01(-4.70%)
Oct 16, 2017 0.2168 0.2168 0.2168 3,000 +0.03(+13.93%)
Oct 13, 2017 0.2024 0.2024 0.1903 0.1903 102,500 -0.03(-13.50%)
Oct 12, 2017 0.2160 0.2200 0.2160 0.2200 100,000 -0.00(-0.23%)
Oct 05, 2017 0.2205 0.2205 0.2205 0 -0.01(-4.34%)
Oct 04, 2017 0.2265 0.2305 0.2265 0.2305 3,600 +0.01(+4.92%)
Sep 28, 2017 0.2197 0.2197 0.2197 0 +0.01(+2.62%)
Sep 27, 2017 0.1974 0.2141 0.1970 0.2141 35,950 +0.00(+0.52%)
Sep 26, 2017 0.2130 0.2130 0.2130 0.2130 1,000 -0.02(-6.58%)
Sep 25, 2017 0.2293 0.2293 0.2251 0.2280 42,500 +0.01(+3.26%)
Sep 22, 2017 0.2092 0.2300 0.2092 0.2208 21,100 +0.01(+6.87%)
Sep 21, 2017 0.2186 0.2220 0.2066 0.2066 40,318 -0.02(-6.94%)
Sep 20, 2017 0.2101 0.2300 0.2101 0.2220 74,785 +0.02(+7.87%)
Sep 19, 2017 0.2217 0.2300 0.2058 0.2058 168,770 +0.03(+16.27%)
Sep 14, 2017 0.1770 0.1770 0.1770 0 +0.05(+38.28%)
Aug 29, 2017 0.1280 0.1280 0.1280 0 +0.00(+1.51%)
Aug 28, 2017 0.1261 0.1261 0.1261 0.1261 1,500 +0.00(+0.32%)
Aug 24, 2017 0.1257 0.1257 0.1257 3,000 +0.02(+15.96%)
Aug 10, 2017 0.1084 0.1084 0.1084 0 -0.00(-0.55%)
Aug 08, 2017 0.1090 0.1090 0.1090 0 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.