Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1420 0.1596 0.1420 0.1595 187,304 +0.02(+12.32%)
Oct 28, 2021 0.1300 0.1420 0.1300 0.1420 48,900 +0.01(+9.23%)
Oct 27, 2021 0.1270 0.1300 0.1270 0.1300 98,000 +0.00(+2.36%)
Oct 26, 2021 0.1250 0.1270 200,000 +0.00(+1.60%)
Oct 25, 2021 0.0401 0.1361 0.0401 0.1250 128,130 -0.01(-7.41%)
Oct 22, 2021 0.1300 0.1350 0.1300 0.1350 96,250 +0.00(+0.00%)
Oct 21, 2021 0.1251 0.1361 0.1251 0.1350 120,500 +0.01(+8.00%)
Oct 20, 2021 0.1300 0.1300 0.1231 0.1250 305,000 -0.01(-3.85%)
Oct 19, 2021 0.1300 0.1350 0.1229 0.1300 108,000 -0.01(-4.48%)
Oct 18, 2021 0.1334 0.1361 0.1334 0.1361 10,201 +0.01(+4.69%)
Oct 15, 2021 0.1300 0.1700 0.1300 0.1300 70,000 +0.01(+7.71%)
Oct 14, 2021 0.1207 0.1207 0.1207 0.1207 12,500 -0.00(-3.44%)
Oct 13, 2021 0.1313 0.1313 0.1000 0.1250 248,500 -0.02(-10.71%)
Oct 12, 2021 0.1350 0.1400 0.1350 0.1400 35,000 +0.00(+0.72%)
Oct 08, 2021 0.1390 0.1390 0.1390 0 -0.01(-4.14%)
Oct 07, 2021 0.1673 0.1789 0.1370 0.1450 663,527 -0.04(-20.37%)
Oct 06, 2021 0.1823 0.1823 0.1821 0.1821 4,000 -0.00(-2.62%)
Oct 05, 2021 0.1870 0.1870 0.1870 0.1870 30,000 +0.01(+5.06%)
Oct 04, 2021 0.1800 0.1824 0.1780 0.1780 24,703 +0.01(+4.71%)
Oct 01, 2021 0.1700 0.1700 0.1693 0.1700 50,000 +0.00(+0.65%)
Sep 30, 2021 0.1464 0.1689 0.1464 0.1689 53,000 +0.01(+5.63%)
Sep 29, 2021 0.1530 0.1599 0.1530 0.1599 79,705 +0.00(+0.95%)
Sep 27, 2021 0.1584 0.1584 0.1584 0 +0.01(+7.76%)
Sep 24, 2021 0.1498 0.1498 0.1470 0.1470 14,000 +0.00(+1.38%)
Sep 23, 2021 0.1450 0.1450 0.1432 0.1450 30,000 +0.00(+0.00%)
Sep 22, 2021 0.1450 0.1450 0.1450 0.1450 40,050 -0.01(-4.16%)
Sep 21, 2021 0.1400 0.1513 0.1400 0.1513 114,950 +0.01(+8.07%)
Sep 20, 2021 0.1400 0.1400 0.1400 0.1400 12,002 -0.00(-3.45%)
Sep 17, 2021 0.1450 0.1450 0.1450 0.1450 5,500 -0.00(-1.69%)
Sep 16, 2021 0.1450 0.1480 0.1450 0.1475 34,999 -0.01(-4.22%)
Sep 15, 2021 0.1440 0.1580 0.1440 0.1540 143,000 +0.00(+2.33%)
Sep 14, 2021 0.1460 0.1520 0.1460 0.1505 27,300 +0.01(+3.79%)
Sep 13, 2021 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Sep 10, 2021 0.1500 0.1500 0.1475 0.1500 52,650 -0.00(-0.13%)
Sep 09, 2021 0.1500 0.1502 0.1475 0.1502 15,100 +0.00(+0.13%)
Sep 08, 2021 0.1500 0.1500 0.1500 0.1500 28,000 -0.01(-3.23%)
Sep 07, 2021 0.1550 0.1616 0.1550 0.1550 20,000 +0.01(+3.33%)
Sep 01, 2021 0.1500 0.1500 0.1500 35 +0.00(+3.38%)
Aug 31, 2021 0.1500 0.1550 0.1436 0.1451 59,150 -0.00(-3.27%)
Aug 27, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 25, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 24, 2021 0.1450 0.1478 0.1450 0.1450 69,500 +0.00(+1.40%)
Aug 23, 2021 0.1351 0.1500 0.1351 0.1430 34,780 -0.00(-2.92%)
Aug 20, 2021 0.1473 0.1473 0.1473 0.1473 450 +0.01(+7.21%)
Aug 18, 2021 0.1374 0.1374 0.1374 0 -0.01(-9.61%)
Aug 16, 2021 0.1520 0.1520 0.1520 0 -0.02(-13.14%)
Aug 13, 2021 0.1837 0.1837 0.1750 0.1750 2,250 -0.00(-0.06%)
Aug 12, 2021 0.1783 0.1900 0.1751 0.1751 11,150 -0.00(-0.51%)
Aug 11, 2021 0.1760 0.1760 0.1760 0.1760 10,150 +0.00(+0.00%)
Aug 10, 2021 0.1789 0.1800 0.1760 0.1760 54,163 -0.00(-2.22%)
Aug 09, 2021 0.1752 0.1800 0.1752 0.1800 10,381 -0.01(-5.26%)
Aug 06, 2021 0.1751 0.1900 0.1751 0.1900 3,650 +0.00(+0.00%)
Aug 05, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.