Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.5100 0.5100 0.5100 0 -0.03(-6.16%)
Oct 25, 2018 0.5435 0.5435 0.5435 0 +0.04(+8.70%)
Oct 19, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 17, 2018 0.5000 0.5000 0.5000 0 -0.04(-6.72%)
Oct 16, 2018 0.5360 0.5360 0.5360 0 +0.02(+3.08%)
Oct 15, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 12, 2018 0.5400 0.5400 0.5200 0.5200 312,000 +0.02(+4.00%)
Oct 11, 2018 0.5000 0.5000 0.5000 0.5000 4,000 -0.01(-1.96%)
Oct 10, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 09, 2018 0.5700 0.5700 0.5100 0.5100 153,000 -0.06(-10.99%)
Oct 08, 2018 0.5800 0.5850 0.5700 0.5730 162,000 -0.06(-9.05%)
Oct 04, 2018 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Oct 02, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.29%)
Oct 01, 2018 0.6520 0.6520 0.6520 0.6520 1,000 +0.00(+0.31%)
Sep 25, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 24, 2018 0.6500 0.6500 0.6500 0.6500 2,000 +0.03(+4.28%)
Sep 21, 2018 0.6233 0.6233 0.6233 0 +0.02(+3.88%)
Sep 18, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 17, 2018 0.6600 0.6600 0.6000 0.6000 11,000 -0.06(-9.09%)
Sep 13, 2018 0.6600 0.6600 0.6600 0 +0.08(+13.79%)
Sep 12, 2018 0.6100 0.6100 0.5800 0.5800 4,400 -0.06(-9.38%)
Sep 11, 2018 0.6400 0.6400 0.6400 0.6400 60,000 +0.01(+1.59%)
Sep 10, 2018 0.6300 0.6300 0.6300 0.6300 2,000 -0.04(-5.97%)
Sep 06, 2018 0.6700 0.6700 0.6700 0 -0.03(-4.83%)
Sep 04, 2018 0.7040 0.7040 0.7040 0 -0.06(-7.97%)
Aug 23, 2018 0.7650 0.7650 0.7650 0 +0.01(+0.70%)
Aug 14, 2018 0.7597 0.7597 0.7597 0 +0.02(+2.50%)
Aug 13, 2018 0.7412 0.7412 0.7412 0 -0.06(-7.35%)
Aug 09, 2018 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Aug 08, 2018 0.7600 0.7600 0.7600 0.7600 2,000 +0.02(+2.70%)
Aug 07, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 06, 2018 0.7400 0.7400 0.7400 0.7400 20,000 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.