Indicators

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.6496	0	-0.02(-2.46%)
Oct 24, 2022				0.6660	0	+0.01(+0.91%)
Oct 20, 2022				0.6600	38	+0.07(+11.26%)
Oct 13, 2022				0.5932	0	-0.02(-2.82%)
Oct 11, 2022				0.6104	0	-0.05(-7.67%)
Oct 07, 2022				0.6611	0	+0.02(+3.17%)
Oct 04, 2022				0.6408	30,000	+0.03(+4.28%)
Sep 30, 2022				0.6145	0	-0.07(-10.42%)
Sep 22, 2022				0.6860	0	-0.01(-1.27%)
Sep 21, 2022	0.6948	0.6948	0.6948	0.6948	6,000	-0.03(-3.87%)
Sep 09, 2022				0.7228	0	+0.00(+0.39%)
Sep 07, 2022				0.7200	0	-0.00(-0.40%)
Sep 06, 2022	0.7229	0.7229	0.7229	0.7229	6,002	-0.04(-5.07%)
Sep 02, 2022	0.7144	0.7615	0.7144	0.7615	6,000	+0.03(+4.13%)
Sep 01, 2022	0.7313	0.7313	0.7313	0.7313	2,000	-0.15(-16.90%)
Aug 22, 2022				0.8800	0	-0.07(-6.92%)
Aug 19, 2022	0.9300	0.9454	0.9300	0.9454	6,000	+0.01(+1.26%)
Aug 18, 2022	0.9336	0.9336	0.9336	0.9336	287	+0.08(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.