Indicators

Fih Mobile Ltd (OP: FXCNF )

0.1024 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1197	0.1197	0.1197	0	-0.01(-4.24%)
Oct 28, 2020		0.1250	0.1250	0.1250	0	-0.00(-2.34%)
Oct 21, 2020		0.1280	0.1280	0.1280	0	+0.00(+0.79%)
Oct 19, 2020		0.1270	0.1270	0.1270	0	-0.03(-18.06%)
Oct 07, 2020		0.1550	0.1550	0.1550	0	+0.01(+4.73%)
Oct 06, 2020	0.1480	0.1480	0.1480	0.1480	3,905	+0.00(+1.65%)
Oct 05, 2020	0.1456	0.1456	0.1456	0.1456	600	-0.02(-11.76%)
Oct 01, 2020		0.1650	0.1650	0.1650	0	+0.04(+31.26%)
Sep 14, 2020		0.1257	0.1257	0.1257	0	-0.01(-8.52%)
Sep 01, 2020		0.1374	0.1374	0.1374	0	+0.04(+38.79%)
Aug 31, 2020	0.0990	0.0990	0.0990	0.0990	200	-0.02(-18.18%)
Aug 25, 2020		0.1210	0.1210	0.1210	0	+0.00(+0.00%)
Aug 21, 2020		0.1210	0.1210	0.1210	0	-0.01(-4.72%)
Aug 20, 2020	0.1170	0.1270	0.1170	0.1270	1,300	+0.01(+8.55%)
Aug 17, 2020		0.1170	0.1170	0.1170	0	+0.01(+4.93%)
Aug 11, 2020		0.1115	0.1115	0.1115	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.