Indicators

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		15.11	15.11	15.11	0	+0.00(+0.00%)
Oct 26, 2012		15.11	15.11	15.11	0	-0.39(-2.52%)
Oct 25, 2012	15.50	15.50	15.50	15.50	100	+0.43(+2.85%)
Oct 23, 2012		15.07	15.07	15.07	0	-0.03(-0.20%)
Oct 18, 2012	15.10	15.10	15.10	15.10	0	+0.10(+0.67%)
Oct 17, 2012	15.00	15.00	15.00	15.00	100	+0.20(+1.35%)
Oct 16, 2012	14.80	14.80	14.80	14.80	500	+0.05(+0.34%)
Oct 09, 2012		14.75	14.75	14.75	0	+0.00(+0.00%)
Oct 06, 2012		14.75	14.75	14.75	0	+0.00(+0.00%)
Oct 05, 2012	14.55	14.75	14.55	14.75	2,451	+0.05(+0.34%)
Oct 04, 2012	14.70	14.70	14.70	14.70	200	+0.45(+3.16%)
Oct 03, 2012	14.25	14.25	14.25	14.25	250	+0.00(+0.00%)
Sep 27, 2012	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Sep 26, 2012	14.25	14.25	14.25	14.25	229	+0.00(+0.00%)
Sep 24, 2012		14.25	14.25	14.25	0	+0.00(+0.00%)
Sep 19, 2012		14.25	14.25	14.25	0	-0.05(-0.35%)
Sep 18, 2012	14.30	14.30	14.30	14.30	500	+0.30(+2.14%)
Sep 07, 2012		14.00	14.00	14.00	0	-0.25(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.