Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.76 30.76 30.76 0 -0.51(-1.65%)
Oct 29, 2018 31.27 31.27 31.27 0 -0.33(-1.03%)
Oct 24, 2018 31.60 31.60 31.60 0 +0.00(+0.00%)
Oct 23, 2018 31.60 31.60 31.60 65 +0.00(+0.00%)
Oct 22, 2018 31.60 31.60 31.60 31.60 149 +0.20(+0.64%)
Oct 18, 2018 31.40 31.40 31.40 0 +0.23(+0.74%)
Oct 17, 2018 31.17 31.17 31.17 31.17 500 -0.53(-1.67%)
Oct 09, 2018 31.70 31.70 31.70 0 +0.00(+0.00%)
Oct 05, 2018 31.70 31.70 31.70 0 +0.20(+0.63%)
Oct 04, 2018 31.50 31.50 31.50 31.50 500 +0.00(+0.00%)
Oct 02, 2018 31.50 31.50 31.50 0 +0.40(+1.29%)
Sep 26, 2018 31.10 31.10 31.10 0 -0.30(-0.96%)
Sep 18, 2018 31.40 31.40 31.40 0 +0.10(+0.32%)
Sep 17, 2018 31.30 31.30 31.30 31.30 500 +0.10(+0.32%)
Sep 14, 2018 31.20 31.20 31.20 4 +0.00(+0.00%)
Sep 10, 2018 31.20 31.20 31.20 0 +0.20(+0.65%)
Sep 07, 2018 31.00 31.00 31.00 31.00 200 +0.00(+0.00%)
Sep 04, 2018 31.00 31.00 31.00 0 -0.10(-0.32%)
Aug 27, 2018 31.10 31.10 31.10 0 -0.05(-0.16%)
Aug 24, 2018 31.15 31.15 31.00 31.15 200 +0.15(+0.48%)
Aug 22, 2018 31.00 31.00 31.00 0 +0.10(+0.32%)
Aug 21, 2018 30.90 30.90 30.90 16 +0.00(+0.00%)
Aug 16, 2018 30.90 30.90 30.90 0 +0.00(+0.01%)
Aug 15, 2018 30.90 30.90 30.90 30.90 100 +0.00(+0.00%)
Aug 13, 2018 30.90 30.90 30.90 0 +0.00(+0.00%)
Aug 09, 2018 30.90 30.90 30.90 0 +0.00(+0.00%)
Aug 07, 2018 30.90 30.90 30.90 0 +0.00(+0.00%)
Aug 06, 2018 30.90 30.90 30.90 30.90 200 +0.00(+0.00%)
Aug 03, 2018 30.90 30.90 30.90 30.90 600 +0.00(+0.00%)
Aug 02, 2018 30.90 30.90 30.90 30.90 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.