Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 40.20 40.20 40.20 0 +0.20(+0.50%)
Sep 23, 2021 40.00 40.00 40.00 0 -0.05(-0.12%)
Sep 22, 2021 40.05 40.05 40.05 40.05 1,840 -0.45(-1.11%)
Sep 21, 2021 40.40 40.50 40.05 40.50 9,781 +0.08(+0.20%)
Sep 20, 2021 40.42 40.42 40.42 40.42 103 +0.02(+0.05%)
Sep 16, 2021 40.40 40.40 40.40 1 -0.01(-0.01%)
Sep 15, 2021 40.28 40.50 40.25 40.41 2,732 +0.16(+0.39%)
Sep 07, 2021 40.25 40.25 40.25 0 +0.00(+0.00%)
Sep 03, 2021 40.52 40.52 40.16 40.25 2,200 -0.44(-1.08%)
Sep 01, 2021 40.69 40.69 40.69 0 +0.39(+0.97%)
Aug 31, 2021 40.30 40.30 40.30 40.30 100 +0.28(+0.70%)
Aug 26, 2021 40.02 40.02 40.02 0 -0.68(-1.67%)
Aug 25, 2021 40.60 40.70 40.60 40.70 775 +0.00(+0.00%)
Aug 24, 2021 40.45 40.70 40.45 40.70 825 +0.40(+0.99%)
Aug 16, 2021 40.30 40.30 40.30 0 -0.05(-0.12%)
Aug 13, 2021 40.30 40.35 40.30 40.35 2,500 +0.00(+0.00%)
Aug 11, 2021 40.35 40.35 40.35 0 +0.35(+0.88%)
Aug 10, 2021 40.00 40.00 40.00 40.00 250 -0.35(-0.87%)
Aug 09, 2021 40.18 40.35 40.18 40.35 1,600 +0.15(+0.37%)
Aug 05, 2021 40.20 40.20 40.20 0 +0.60(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.